Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets

Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)

Sprott Focus trades in USA in Consumer Services sector.

10 day averaged volume of Sprott Focus is 44090

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 7.79 7.74 7.80 7.74 0.726 times
24 Thu Jul 2025 7.81 7.90 7.90 7.79 0.703 times
23 Wed Jul 2025 7.88 7.83 7.89 7.80 0.916 times
22 Tue Jul 2025 7.80 7.75 7.81 7.75 0.878 times
21 Mon Jul 2025 7.72 7.67 7.77 7.64 0.769 times
18 Fri Jul 2025 7.67 7.71 7.74 7.63 1.143 times
17 Thu Jul 2025 7.70 7.67 7.70 7.64 0.483 times
16 Wed Jul 2025 7.67 7.69 7.74 7.60 2.738 times
15 Tue Jul 2025 7.70 7.75 7.88 7.70 0.708 times
14 Mon Jul 2025 7.80 7.76 7.84 7.76 1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.71. However, stock will show a bullish move above 7.8.

Share price targets for Sprott Focus (FUND)

Target Type Value
Downside Target 6.21
Downside Target 7.04
Downside Target 7.34
Downside Target 7.60
Downside Target 7.64
Downside Target 7.65
Downside Target 7.78
Upside Target 7.87
Upside Target 7.88
Upside Target 7.90

Intraday share price targets for Sprott Focus (FUND)

Target Type Value
Downside Intraday Target 7.65
Downside Intraday Target 7.52
Upside Intraday Target 7.91
Upside Intraday Target 8.04
Downside Intraday Target 7.78

Weekly technical analysis of Sprott Focus (FUND)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 7.79 7.67 7.90 7.64 0.655 times
18 Fri Jul 2025 7.67 7.76 7.88 7.60 1.472 times
11 Fri Jul 2025 7.80 7.69 7.87 7.65 1.214 times
03 Thu Jul 2025 7.75 7.50 7.78 7.39 1.533 times
27 Fri Jun 2025 7.45 7.44 7.47 7.34 1.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sprott Focus (FUND)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 7.79 7.41 7.90 7.39 1.102 times
30 Mon Jun 2025 7.48 7.18 7.60 7.14 0.676 times
30 Fri May 2025 7.15 7.14 7.35 7.04 1.078 times
30 Wed Apr 2025 7.11 7.42 7.45 6.21 1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sprott Focus (FUND)

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sprott Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.

Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sprott Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme