Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets

Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)

Xunlei trades in USA in Technology sector.

10 day averaged volume of Xunlei is 80380

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.49 1.46 1.51 1.46 0.407 times
26 Tue Mar 2024 1.48 1.47 1.50 1.47 0.479 times
25 Mon Mar 2024 1.47 1.46 1.53 1.46 1.065 times
22 Fri Mar 2024 1.48 1.49 1.49 1.45 0.6 times
21 Thu Mar 2024 1.48 1.52 1.52 1.46 0.649 times
20 Wed Mar 2024 1.51 1.47 1.53 1.45 1.161 times
19 Tue Mar 2024 1.47 1.50 1.50 1.45 1.106 times
18 Mon Mar 2024 1.50 1.51 1.54 1.45 1.507 times
15 Fri Mar 2024 1.52 1.53 1.56 1.50 0.7 times
14 Thu Mar 2024 1.54 1.64 1.67 1.52 1.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.51 as target.

Share price targets for Xunlei (XNET)

Target Type Value
Downside Target 1.36
Downside Target 1.45
Upside Target 1.52
Upside Target 1.54
Upside Target 1.65
Upside Target 1.67
Upside Target 1.68
Upside Target 1.76

Intraday share price targets for Xunlei (XNET)

Target Type Value
Downside Intraday Target 1.46
Downside Intraday Target 1.42
Upside Intraday Target 1.53
Upside Intraday Target 1.56
Upside Intraday Target 1.49

Weekly technical analysis of Xunlei (XNET)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.49 1.46 1.53 1.46 0.388 times
22 Fri Mar 2024 1.48 1.51 1.54 1.45 0.808 times
15 Fri Mar 2024 1.52 1.48 1.68 1.48 2.19 times
08 Fri Mar 2024 1.49 1.52 1.52 1.45 1.095 times
01 Fri Mar 2024 1.52 1.47 1.54 1.47 1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xunlei (XNET)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.49 1.51 1.68 1.45 1.353 times
29 Thu Feb 2024 1.49 1.50 1.54 1.45 0.652 times
31 Wed Jan 2024 1.51 1.62 1.65 1.45 0.635 times
29 Fri Dec 2023 1.62 1.52 1.76 1.46 1.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xunlei (XNET)

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.

Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.

Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme