(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 121310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 2.10 | 2.04 | 2.10 | 2.03 | 0.915 times |
| 15 Mon Sep 2025 | 2.03 | 2.08 | 2.10 | 2.03 | 1.123 times |
| 12 Fri Sep 2025 | 2.11 | 2.13 | 2.15 | 2.07 | 0.622 times |
| 11 Thu Sep 2025 | 2.11 | 2.10 | 2.13 | 2.09 | 0.834 times |
| 10 Wed Sep 2025 | 2.13 | 2.15 | 2.16 | 2.09 | 0.848 times |
| 09 Tue Sep 2025 | 2.16 | 2.13 | 2.16 | 2.06 | 1.206 times |
| 08 Mon Sep 2025 | 2.13 | 2.16 | 2.16 | 2.05 | 1.193 times |
| 05 Fri Sep 2025 | 2.15 | 2.13 | 2.18 | 2.10 | 1.128 times |
| 04 Thu Sep 2025 | 2.13 | 2.16 | 2.19 | 2.05 | 1.794 times |
| 03 Wed Sep 2025 | 2.06 | 2.02 | 2.08 | 2.02 | 0.601 times |
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 1.83 |
| Downside Target | 2.00 |
| Upside Target | 2.16 |
| Upside Target | 2.19 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
| Upside Target | 2.44 |
| Upside Target | 2.80 |
| Upside Target | 3.05 |
| Upside Target | 3.28 |
| Upside Target | 9.19 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.15 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 2.10 | 2.08 | 2.10 | 2.03 | 0.433 times |
| 12 Fri Sep 2025 | 2.11 | 2.16 | 2.16 | 2.05 | 1.127 times |
| 05 Fri Sep 2025 | 2.15 | 2.05 | 2.19 | 2.02 | 2.505 times |
| 29 Fri Aug 2025 | 2.02 | 2.00 | 2.08 | 2.00 | 0.319 times |
| 29 Fri Aug 2025 | 2.02 | 2.10 | 2.23 | 2.00 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 2.10 | 2.05 | 2.19 | 2.02 | 0.284 times |
| 29 Fri Aug 2025 | 2.02 | 2.38 | 2.44 | 1.83 | 0.051 times |
| 31 Thu Jul 2025 | 2.40 | 2.39 | 9.19 | 2.11 | 118.19 times |
| 30 Mon Jun 2025 | 2.39 | 2.91 | 3.28 | 2.35 | 2.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.