(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 94000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.12 | 6.19 | 6.30 | 6.12 | 0.648 times |
| 30 Thu Jan 2025 | 6.19 | 6.27 | 6.29 | 6.15 | 0.476 times |
| 29 Wed Jan 2025 | 6.22 | 6.22 | 6.24 | 6.11 | 0.58 times |
| 28 Tue Jan 2025 | 6.17 | 6.25 | 6.26 | 6.12 | 0.87 times |
| 27 Mon Jan 2025 | 6.20 | 6.43 | 6.43 | 6.15 | 1.844 times |
| 24 Fri Jan 2025 | 6.49 | 6.68 | 6.71 | 6.47 | 0.813 times |
| 23 Thu Jan 2025 | 6.68 | 6.75 | 6.75 | 6.55 | 1.035 times |
| 22 Wed Jan 2025 | 6.82 | 6.49 | 6.86 | 6.41 | 2.114 times |
| 21 Tue Jan 2025 | 6.44 | 6.42 | 6.50 | 6.30 | 0.993 times |
| 17 Fri Jan 2025 | 6.32 | 6.36 | 6.40 | 6.30 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.36 as target.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.75 |
| Downside Target | 6.03 |
| Upside Target | 6.30 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.63 |
| Upside Target | 6.68 |
| Upside Target | 6.86 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.12 | 6.43 | 6.43 | 6.11 | 0.892 times |
| 24 Fri Jan 2025 | 6.49 | 6.42 | 6.86 | 6.30 | 7.762 times |
| 17 Fri Jan 2025 | 6.32 | 6.36 | 6.40 | 6.30 | 0.131 times |
| 17 Fri Jan 2025 | 6.32 | 6.10 | 6.63 | 6.03 | 2.896 times |
| 10 Fri Jan 2025 | 6.19 | 6.50 | 6.50 | 6.17 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.12 | 6.43 | 6.86 | 6.03 | 0.82 times |
| 31 Tue Dec 2024 | 6.39 | 6.15 | 6.68 | 6.08 | 1.059 times |
| 26 Tue Nov 2024 | 6.11 | 6.18 | 6.43 | 5.75 | 1.101 times |
| 31 Thu Oct 2024 | 6.18 | 5.90 | 7.00 | 5.54 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.