Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 399860

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.50	38.39	39.79	38.39	1.051 times
04 Tue Nov 2025	38.39	39.24	39.35	38.23	0.924 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.821 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.821 times
30 Thu Oct 2025	39.57	39.84	40.16	39.32	1.229 times
29 Wed Oct 2025	39.71	40.62	41.16	39.06	1.419 times
28 Tue Oct 2025	40.99	40.38	41.45	40.13	0.866 times
27 Mon Oct 2025	40.83	41.07	41.52	40.64	0.809 times
24 Fri Oct 2025	40.81	40.62	41.17	40.09	1.139 times
23 Thu Oct 2025	40.17	38.30	40.22	38.30	0.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 38. Use a stoploss of 39.78 and if the stock hits stoploss, then it can shoot up till 40.57

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.98
Downside Target	37.52
Upside Target	39.79
Upside Target	40.38
Upside Target	40.96
Upside Target	41.17
Upside Target	41.52
Upside Target	42.23
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	38.56
Downside Intraday Target	37.61
Upside Intraday Target	40.12
Upside Intraday Target	40.73
Downside Intraday Target	39.17

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.50	39.24	39.79	38.23	2.404 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.16 times
31 Fri Oct 2025	39.93	41.07	41.52	39.06	0.84 times
24 Fri Oct 2025	40.81	39.40	41.17	37.89	0.988 times
17 Fri Oct 2025	38.86	39.70	40.96	38.59	1.333 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.50	39.24	39.79	38.23	0.076 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.