(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 303260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 101.03 | 100.24 | 101.49 | 99.97 | 0.924 times |
| 29 Mon Dec 2025 | 100.63 | 102.75 | 103.02 | 100.45 | 0.678 times |
| 26 Fri Dec 2025 | 102.75 | 102.93 | 102.99 | 101.99 | 0.351 times |
| 24 Wed Dec 2025 | 102.91 | 102.21 | 103.54 | 102.01 | 0.327 times |
| 23 Tue Dec 2025 | 102.35 | 103.95 | 104.11 | 102.04 | 0.663 times |
| 22 Mon Dec 2025 | 104.49 | 103.42 | 105.00 | 103.18 | 0.613 times |
| 19 Fri Dec 2025 | 104.10 | 104.23 | 105.27 | 103.89 | 2.274 times |
| 18 Thu Dec 2025 | 104.28 | 103.33 | 105.27 | 103.17 | 1.084 times |
| 17 Wed Dec 2025 | 101.90 | 103.42 | 105.27 | 101.56 | 1.041 times |
| 16 Tue Dec 2025 | 103.51 | 104.12 | 106.09 | 102.57 | 1.271 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 103.39 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 94.98 |
| Downside Target | 98.73 |
| Upside Target | 104.14 |
| Upside Target | 105.00 |
| Upside Target | 107.24 |
| Upside Target | 107.82 |
| Upside Target | 108.70 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 99.66 |
| Downside Intraday Target | 98.29 |
| Upside Intraday Target | 102.71 |
| Upside Intraday Target | 104.39 |
| Upside Intraday Target | 101.34 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 101.03 | 102.75 | 103.02 | 99.97 | 0.82 times |
| 26 Fri Dec 2025 | 102.75 | 103.42 | 105.00 | 101.99 | 0.265 times |
| 19 Fri Dec 2025 | 104.10 | 106.23 | 107.82 | 101.56 | 1.801 times |
| 12 Fri Dec 2025 | 105.84 | 103.77 | 108.70 | 102.89 | 1.063 times |
| 05 Fri Dec 2025 | 103.40 | 99.56 | 104.14 | 98.73 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 101.03 | 99.56 | 108.70 | 98.73 | 1.256 times |
| 28 Fri Nov 2025 | 101.52 | 99.00 | 102.75 | 91.84 | 0.674 times |
| 31 Fri Oct 2025 | 100.48 | 102.67 | 103.00 | 94.98 | 0.82 times |
| 30 Tue Sep 2025 | 100.62 | 119.82 | 123.67 | 99.10 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.