(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
10 day averaged volume of Aspen Aerogels is 590610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.71 | 16.25 | 16.26 | 15.37 | 1.068 times |
| 24 Wed Apr 2024 | 16.64 | 16.62 | 16.86 | 16.32 | 1.106 times |
| 23 Tue Apr 2024 | 16.63 | 15.48 | 16.73 | 15.48 | 1.572 times |
| 22 Mon Apr 2024 | 15.18 | 14.95 | 15.21 | 14.52 | 0.803 times |
| 19 Fri Apr 2024 | 14.96 | 14.68 | 15.10 | 14.60 | 0.992 times |
| 18 Thu Apr 2024 | 14.82 | 15.07 | 15.28 | 14.79 | 0.714 times |
| 17 Wed Apr 2024 | 15.07 | 15.33 | 15.34 | 14.77 | 1.052 times |
| 16 Tue Apr 2024 | 15.14 | 15.14 | 15.34 | 14.89 | 1.029 times |
| 15 Mon Apr 2024 | 15.26 | 15.92 | 16.12 | 15.21 | 1.177 times |
| 12 Fri Apr 2024 | 15.92 | 16.56 | 16.75 | 15.74 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.23. However, stock will show a bearish move below 15.4.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 10.36 |
| Downside Target | 10.75 |
| Downside Target | 11.21 |
| Downside Target | 14.52 |
| Downside Target | 15.64 |
| Upside Target | 16.07 |
| Upside Target | 16.86 |
| Upside Target | 17.32 |
| Upside Target | 17.74 |
| Upside Target | 18.12 |
| Upside Target | 18.48 |
| Upside Target | 19.10 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 13.36 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 18.04 |
| Downside Intraday Target | 15.7 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.71 | 14.95 | 16.86 | 14.52 | 0.916 times |
| 19 Fri Apr 2024 | 14.96 | 15.92 | 16.12 | 14.60 | 1.245 times |
| 12 Fri Apr 2024 | 15.92 | 16.88 | 17.07 | 15.74 | 0.629 times |
| 05 Fri Apr 2024 | 16.64 | 17.74 | 18.48 | 16.17 | 1.101 times |
| 28 Thu Mar 2024 | 17.60 | 15.68 | 17.74 | 15.64 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.71 | 17.74 | 18.48 | 14.52 | 0.6 times |
| 28 Thu Mar 2024 | 17.60 | 17.45 | 19.10 | 14.57 | 0.686 times |
| 29 Thu Feb 2024 | 17.18 | 11.31 | 18.12 | 10.75 | 1.595 times |
| 31 Wed Jan 2024 | 11.23 | 15.43 | 16.07 | 11.21 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.