(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
10 day averaged volume of Napco Security is 580140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 21.59 | 20.93 | 21.73 | 20.71 | 1.001 times |
| 10 Thu Apr 2025 | 21.01 | 21.24 | 21.37 | 20.01 | 0.955 times |
| 09 Wed Apr 2025 | 21.90 | 19.64 | 22.34 | 19.42 | 1.372 times |
| 08 Tue Apr 2025 | 19.82 | 21.07 | 21.11 | 19.52 | 1.261 times |
| 07 Mon Apr 2025 | 20.26 | 19.52 | 20.96 | 19.00 | 1.642 times |
| 04 Fri Apr 2025 | 20.28 | 20.48 | 20.89 | 19.63 | 1.326 times |
| 03 Thu Apr 2025 | 21.16 | 22.20 | 22.32 | 20.94 | 0.646 times |
| 02 Wed Apr 2025 | 22.89 | 22.38 | 23.06 | 22.25 | 0.455 times |
| 01 Tue Apr 2025 | 22.67 | 23.40 | 23.60 | 22.49 | 0.651 times |
| 31 Mon Mar 2025 | 23.02 | 22.82 | 23.05 | 22.36 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 22.97. However, stock will show a bearish move below 21.2.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.63 |
| Upside Target | 22.34 |
| Upside Target | 23.31 |
| Upside Target | 24.42 |
| Upside Target | 25.48 |
| Upside Target | 25.68 |
| Upside Target | 25.77 |
| Upside Target | 30.00 |
| Upside Target | 32.96 |
| Upside Target | 34.51 |
| Upside Target | 37.87 |
| Upside Target | 39.82 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 17.64 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 24.32 |
| Downside Intraday Target | 20.98 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 21.59 | 19.52 | 22.34 | 19.00 | 1.603 times |
| 04 Fri Apr 2025 | 20.28 | 22.82 | 23.60 | 19.63 | 1.953 times |
| 28 Fri Mar 2025 | 23.10 | 24.44 | 24.70 | 22.62 | 0.548 times |
| 21 Fri Mar 2025 | 23.94 | 25.15 | 25.48 | 23.31 | 0.83 times |
| 14 Fri Mar 2025 | 25.19 | 25.41 | 25.68 | 24.42 | 1.114 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 21.59 | 23.40 | 23.60 | 19.00 | 0.631 times |
| 31 Mon Mar 2025 | 23.02 | 24.65 | 25.77 | 22.36 | 0.541 times |
| 28 Fri Feb 2025 | 24.56 | 29.30 | 30.00 | 23.84 | 1.866 times |
| 31 Fri Jan 2025 | 36.70 | 35.80 | 37.87 | 32.96 | 1.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.