Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 601930

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.59	43.69	44.50	41.31	1.686 times
11 Wed Feb 2026	43.00	42.61	43.16	42.01	0.622 times
10 Tue Feb 2026	42.63	43.29	43.29	42.05	0.691 times
09 Mon Feb 2026	43.02	43.33	44.27	43.00	0.646 times
06 Fri Feb 2026	43.65	43.61	44.04	42.54	0.955 times
05 Thu Feb 2026	43.47	43.50	43.55	41.71	1.773 times
04 Wed Feb 2026	43.73	44.00	45.08	42.96	0.928 times
03 Tue Feb 2026	43.74	41.60	43.93	41.52	1.369 times
02 Mon Feb 2026	41.02	39.20	41.62	37.68	1.28 times
30 Fri Jan 2026	36.89	38.16	39.09	36.56	1.216 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 40.52. However, stock will show a bullish move above 42.9.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	36.56
Downside Target	37.64
Downside Target	39.34
Downside Target	40.39
Downside Target	41.31
Upside Target	43.19
Upside Target	44.01
Upside Target	44.46
Upside Target	44.50
Upside Target	45.08
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	41.1
Downside Intraday Target	39.61
Upside Intraday Target	44.29
Upside Intraday Target	45.99
Upside Intraday Target	42.8

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.59	43.33	44.50	41.31	0.578 times
06 Fri Feb 2026	43.65	39.20	45.08	37.68	1.843 times
30 Fri Jan 2026	36.89	38.54	39.34	36.56	1.275 times
23 Fri Jan 2026	38.53	37.71	40.39	37.66	0.874 times
16 Fri Jan 2026	38.60	42.02	43.19	38.48	1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.59	39.20	45.08	37.68	0.861 times
30 Fri Jan 2026	36.89	41.77	43.19	36.56	0.866 times
31 Wed Dec 2025	41.70	39.91	44.01	37.64	1.406 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.