(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 288830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.541 times |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.541 times |
| 25 Mon Nov 2024 | 5.47 | 5.23 | 5.64 | 5.23 | 1.221 times |
| 22 Fri Nov 2024 | 5.20 | 4.96 | 5.24 | 4.96 | 1.09 times |
| 21 Thu Nov 2024 | 4.92 | 5.00 | 5.10 | 4.84 | 0.824 times |
| 20 Wed Nov 2024 | 4.97 | 5.20 | 5.21 | 4.95 | 0.796 times |
| 19 Tue Nov 2024 | 5.24 | 5.24 | 5.29 | 5.08 | 0.76 times |
| 18 Mon Nov 2024 | 5.28 | 5.23 | 5.48 | 5.14 | 2.022 times |
| 15 Fri Nov 2024 | 5.22 | 5.11 | 5.27 | 5.11 | 0.673 times |
| 14 Thu Nov 2024 | 5.13 | 5.18 | 5.44 | 5.10 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.37. However, stock will show a bearish move below 5.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.39 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.16 |
| Upside Target | 5.44 |
| Upside Target | 5.48 |
| Upside Target | 5.64 |
| Upside Target | 5.90 |
| Upside Target | 6.39 |
| Upside Target | 6.68 |
| Upside Target | 7.66 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.307 times |
| 26 Tue Nov 2024 | 5.18 | 5.23 | 5.64 | 5.16 | 0.321 times |
| 22 Fri Nov 2024 | 5.20 | 5.23 | 5.48 | 4.84 | 0.944 times |
| 15 Fri Nov 2024 | 5.22 | 5.31 | 5.44 | 4.91 | 0.602 times |
| 08 Fri Nov 2024 | 5.30 | 5.92 | 6.39 | 4.84 | 2.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
| 30 Mon Sep 2024 | 4.41 | 3.48 | 4.78 | 2.97 | 0.743 times |
| 30 Fri Aug 2024 | 3.50 | 5.65 | 5.90 | 3.39 | 1.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.