(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 197305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.40 | 4.17 | 4.49 | 4.17 | 1.963 times |
| 25 Tue Nov 2025 | 4.15 | 3.95 | 4.27 | 3.90 | 1.214 times |
| 24 Mon Nov 2025 | 3.88 | 3.97 | 3.97 | 3.78 | 0.843 times |
| 21 Fri Nov 2025 | 3.96 | 3.80 | 4.05 | 3.80 | 0.745 times |
| 20 Thu Nov 2025 | 3.79 | 3.93 | 4.06 | 3.77 | 0.772 times |
| 19 Wed Nov 2025 | 3.87 | 4.08 | 4.12 | 3.85 | 0.623 times |
| 18 Tue Nov 2025 | 4.08 | 4.01 | 4.15 | 3.93 | 0.648 times |
| 17 Mon Nov 2025 | 4.01 | 4.15 | 4.20 | 3.99 | 1.022 times |
| 14 Fri Nov 2025 | 4.19 | 4.20 | 4.28 | 4.10 | 1.69 times |
| 13 Thu Nov 2025 | 4.28 | 4.34 | 4.40 | 4.22 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.5. Use a stoploss of 4.41 and if the stock hits stoploss, then it can shoot up till 4.83
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.10 |
| Downside Target | 4.20 |
| Upside Target | 4.49 |
| Upside Target | 4.60 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.23 |
| Upside Target | 5.34 |
| Upside Target | 5.62 |
| Upside Target | 5.98 |
| Upside Target | 7.20 |
| Upside Target | 7.44 |
| Upside Target | 7.52 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.22 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.40 | 3.97 | 4.49 | 3.78 | 1.055 times |
| 21 Fri Nov 2025 | 3.96 | 4.15 | 4.20 | 3.77 | 0.333 times |
| 14 Fri Nov 2025 | 4.19 | 4.75 | 4.88 | 4.10 | 1.622 times |
| 07 Fri Nov 2025 | 4.69 | 4.75 | 5.34 | 4.60 | 6.091 times |
| 31 Fri Oct 2025 | 5.06 | 5.21 | 5.23 | 5.02 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.40 | 4.75 | 5.34 | 3.77 | 0.97 times |
| 31 Fri Oct 2025 | 5.06 | 6.86 | 7.52 | 5.02 | 1.143 times |
| 30 Tue Sep 2025 | 6.86 | 6.37 | 7.20 | 5.98 | 0.642 times |
| 29 Fri Aug 2025 | 6.48 | 5.69 | 7.44 | 5.40 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.