Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets

Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)

Red Robin trades in USA in Consumer Services sector.

10 day averaged volume of Red Robin is 372290

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 6.68 6.81 6.86 6.64 0.601 times
02 Wed Jul 2025 6.89 6.45 6.89 6.29 1.437 times
01 Tue Jul 2025 6.45 5.76 6.48 5.76 1.401 times
30 Mon Jun 2025 5.79 5.50 6.09 5.49 0.842 times
27 Fri Jun 2025 5.50 5.57 5.65 5.41 0.529 times
26 Thu Jun 2025 5.57 5.63 5.76 5.45 0.94 times
25 Wed Jun 2025 5.65 5.68 5.69 5.18 1.078 times
24 Tue Jun 2025 5.45 5.17 5.69 5.17 1.42 times
23 Mon Jun 2025 5.00 4.96 5.05 4.69 0.864 times
20 Fri Jun 2025 5.00 5.12 5.22 4.98 0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 7.1 as target.

Share price targets for Red Robin (RRGB)

Target Type Value
Downside Target 2.50
Downside Target 2.55
Downside Target 3.49
Downside Target 3.72
Downside Target 4.69
Downside Target 4.81
Downside Target 4.98
Downside Target 5.49
Downside Target 5.76
Upside Target 6.77
Upside Target 6.89
Upside Target 7.05

Intraday share price targets for Red Robin (RRGB)

Target Type Value
Downside Intraday Target 5.82
Downside Intraday Target 4.95
Upside Intraday Target 7.22
Upside Intraday Target 7.75
Downside Intraday Target 6.35

Weekly technical analysis of Red Robin (RRGB)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 6.68 5.50 6.89 5.49 0.886 times
27 Fri Jun 2025 5.50 4.96 5.76 4.69 2.104 times
20 Fri Jun 2025 5.00 5.20 5.59 4.98 0.257 times
13 Fri Jun 2025 4.85 6.70 6.77 4.81 0.333 times
06 Fri Jun 2025 6.62 5.12 7.05 4.85 0.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Red Robin (RRGB)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 6.68 5.76 6.89 5.76 0.079 times
30 Mon Jun 2025 5.79 5.12 7.05 4.69 0.432 times
30 Fri May 2025 5.10 2.91 5.71 2.55 6.217 times
30 Wed Apr 2025 2.92 3.56 3.72 2.50 1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Red Robin (RRGB)

Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Red Robin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.

Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Red Robin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.

Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme