(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 519600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.00 | 5.95 | 6.11 | 5.86 | 0.462 times |
| 17 Wed Apr 2024 | 5.95 | 6.03 | 6.11 | 5.90 | 0.534 times |
| 16 Tue Apr 2024 | 5.98 | 5.74 | 6.02 | 5.56 | 0.514 times |
| 15 Mon Apr 2024 | 5.77 | 5.97 | 6.17 | 5.67 | 1.148 times |
| 12 Fri Apr 2024 | 6.00 | 6.35 | 6.35 | 5.81 | 2.055 times |
| 11 Thu Apr 2024 | 6.45 | 6.39 | 6.56 | 6.28 | 0.727 times |
| 10 Wed Apr 2024 | 6.30 | 6.29 | 6.39 | 6.18 | 0.679 times |
| 09 Tue Apr 2024 | 6.52 | 6.83 | 6.86 | 6.46 | 0.584 times |
| 08 Mon Apr 2024 | 6.84 | 6.39 | 6.86 | 6.35 | 0.667 times |
| 05 Fri Apr 2024 | 6.34 | 6.56 | 6.67 | 6.16 | 2.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.62 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 5.56 |
| Downside Target | 5.81 |
| Upside Target | 6.12 |
| Upside Target | 6.45 |
| Upside Target | 6.86 |
| Upside Target | 7.33 |
| Upside Target | 7.75 |
| Upside Target | 7.96 |
| Upside Target | 8.70 |
| Upside Target | 9.85 |
| Upside Target | 11.03 |
| Upside Target | 12.29 |
| Upside Target | 12.80 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.52 |
| Downside Intraday Target | 5.91 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.00 | 5.97 | 6.17 | 5.56 | 0.564 times |
| 12 Fri Apr 2024 | 6.00 | 6.39 | 6.86 | 5.81 | 0.915 times |
| 05 Fri Apr 2024 | 6.34 | 7.67 | 7.75 | 6.16 | 1.098 times |
| 28 Thu Mar 2024 | 7.66 | 6.46 | 7.78 | 6.45 | 1.18 times |
| 22 Fri Mar 2024 | 6.46 | 6.52 | 6.92 | 6.12 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.00 | 7.67 | 7.75 | 5.56 | 0.681 times |
| 28 Thu Mar 2024 | 7.66 | 7.54 | 7.96 | 6.12 | 1.787 times |
| 29 Thu Feb 2024 | 7.48 | 10.27 | 11.03 | 7.33 | 1.952 times |
| 31 Wed Jan 2024 | 10.18 | 12.25 | 12.29 | 9.85 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.