(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 126767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.15 | 4.11 | 4.37 | 4.08 | 2.341 times |
| 05 Mon Jan 2026 | 4.10 | 4.12 | 4.27 | 4.06 | 1.031 times |
| 02 Fri Jan 2026 | 4.14 | 4.09 | 4.15 | 4.03 | 0.733 times |
| 31 Wed Dec 2025 | 4.05 | 4.09 | 4.14 | 4.03 | 1.125 times |
| 30 Tue Dec 2025 | 4.10 | 4.14 | 4.15 | 4.06 | 0.842 times |
| 29 Mon Dec 2025 | 4.13 | 4.31 | 4.31 | 4.07 | 1.703 times |
| 26 Fri Dec 2025 | 4.31 | 4.26 | 4.31 | 4.15 | 0.908 times |
| 24 Wed Dec 2025 | 4.26 | 4.23 | 4.30 | 4.19 | 0.447 times |
| 23 Tue Dec 2025 | 4.22 | 4.32 | 4.35 | 4.18 | 1.317 times |
| 22 Mon Dec 2025 | 4.32 | 4.25 | 4.33 | 4.18 | 0.733 times |
Stock of Red Robin (RRGB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.11 and if this stock hits its stoploss, then it can fall down till 4
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.85 |
| Downside Target | 3.98 |
| Downside Target | 4.15 |
| Upside Target | 4.31 |
| Upside Target | 4.58 |
| Upside Target | 5.02 |
| Upside Target | 5.34 |
| Upside Target | 5.98 |
| Upside Target | 7.20 |
| Upside Target | 7.52 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.15 | 4.12 | 4.37 | 4.06 | 0.766 times |
| 02 Fri Jan 2026 | 4.14 | 4.31 | 4.31 | 4.03 | 1.293 times |
| 26 Fri Dec 2025 | 4.31 | 4.25 | 4.35 | 4.15 | 0.399 times |
| 19 Fri Dec 2025 | 4.21 | 4.47 | 4.58 | 3.98 | 1.069 times |
| 12 Fri Dec 2025 | 4.02 | 3.97 | 4.15 | 3.85 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.15 | 4.09 | 4.37 | 4.03 | 0.131 times |
| 31 Wed Dec 2025 | 4.05 | 4.30 | 4.58 | 3.85 | 0.756 times |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
| 31 Fri Oct 2025 | 5.06 | 6.86 | 7.52 | 5.02 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.