Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

10 day averaged volume of Endeavour Silver is 16991554

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.93	11.75	12.61	10.61	1.161 times
29 Thu Jan 2026	13.15	14.30	14.36	12.61	1.071 times
28 Wed Jan 2026	13.85	14.00	14.34	13.23	0.904 times
27 Tue Jan 2026	13.81	13.79	14.13	13.14	1.023 times
26 Mon Jan 2026	13.94	14.84	15.15	13.91	1.406 times
23 Fri Jan 2026	14.12	13.80	14.20	13.46	0.912 times
22 Thu Jan 2026	13.60	12.34	13.63	12.18	0.901 times
21 Wed Jan 2026	12.26	12.70	12.78	11.89	1.077 times
20 Tue Jan 2026	12.33	12.09	12.77	11.71	1.142 times
16 Fri Jan 2026	11.72	11.63	11.72	10.57	0.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 11.73. However, stock will show a bearish move below 10.2.

Share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Target	5.75
Downside Target	6.60
Downside Target	7.32
Downside Target	8.21
Downside Target	8.71
Downside Target	9.25
Downside Target	10.03
Downside Target	10.57
Downside Target	10.89
Upside Target	11.71
Upside Target	11.72
Upside Target	14.20
Upside Target	15.15

Intraday share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Intraday Target	9.31
Downside Intraday Target	7.69
Upside Intraday Target	13.85
Upside Intraday Target	16.77
Upside Intraday Target	12.23

Weekly technical analysis of Endeavour Silver (EXK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.93	14.84	15.15	10.61	1.38 times
23 Fri Jan 2026	14.12	12.09	14.20	11.71	1.052 times
16 Fri Jan 2026	11.72	11.26	11.72	10.57	0.872 times
09 Fri Jan 2026	10.62	9.33	10.89	9.25	1.58 times
02 Fri Jan 2026	9.02	9.87	10.22	8.71	2.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.93	9.72	15.15	8.71	0.954 times
31 Wed Dec 2025	9.40	9.95	10.28	8.30	1.803 times
28 Fri Nov 2025	9.93	8.07	10.03	6.60	0.471 times
31 Fri Oct 2025	8.20	7.95	10.58	7.32	1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.

Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endeavour Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.