(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 4010541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.44 | 9.89 | 9.95 | 9.35 | 0.863 times |
| 05 Fri Dec 2025 | 9.61 | 9.59 | 9.66 | 9.36 | 1.005 times |
| 04 Thu Dec 2025 | 9.75 | 8.98 | 9.92 | 8.85 | 1.186 times |
| 03 Wed Dec 2025 | 9.06 | 8.23 | 9.12 | 8.13 | 1.183 times |
| 02 Tue Dec 2025 | 8.11 | 8.53 | 8.56 | 8.09 | 0.876 times |
| 01 Mon Dec 2025 | 8.42 | 8.81 | 8.89 | 8.40 | 1.13 times |
| 28 Fri Nov 2025 | 8.99 | 8.62 | 9.10 | 8.53 | 0.924 times |
| 26 Wed Nov 2025 | 8.53 | 8.64 | 8.68 | 8.40 | 0.609 times |
| 25 Tue Nov 2025 | 8.54 | 8.34 | 8.61 | 8.18 | 0.797 times |
| 24 Mon Nov 2025 | 8.35 | 8.46 | 8.51 | 8.14 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.85. However, stock will show a bullish move above 9.5.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.38 |
| Downside Target | 8.88 |
| Downside Target | 9.10 |
| Downside Target | 9.35 |
| Upside Target | 9.82 |
| Upside Target | 10.77 |
| Upside Target | 10.89 |
| Upside Target | 11.63 |
| Upside Target | 12.10 |
| Upside Target | 13.69 |
| Upside Target | 18.58 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 9.81 |
| Upside Intraday Target | 10.18 |
| Upside Intraday Target | 9.58 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.44 | 9.89 | 9.95 | 9.35 | 0.16 times |
| 05 Fri Dec 2025 | 9.61 | 8.81 | 9.92 | 8.09 | 1.756 times |
| 28 Fri Nov 2025 | 8.99 | 8.46 | 9.10 | 8.14 | 0.461 times |
| 21 Fri Nov 2025 | 8.21 | 8.56 | 8.88 | 7.95 | 0.664 times |
| 14 Fri Nov 2025 | 8.70 | 10.71 | 10.77 | 8.38 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.44 | 8.81 | 9.95 | 8.09 | 0.213 times |
| 28 Fri Nov 2025 | 8.99 | 12.60 | 13.69 | 7.95 | 0.502 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.