(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 108910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.57 | 10.23 | 10.57 | 9.99 | 0.084 times |
| 12 Thu Feb 2026 | 10.35 | 10.46 | 10.55 | 10.19 | 0.098 times |
| 11 Wed Feb 2026 | 10.27 | 10.47 | 10.80 | 10.24 | 0.166 times |
| 10 Tue Feb 2026 | 10.55 | 10.14 | 10.86 | 10.09 | 0.38 times |
| 09 Mon Feb 2026 | 10.64 | 11.56 | 11.68 | 10.17 | 9.049 times |
| 06 Fri Feb 2026 | 10.65 | 11.22 | 11.22 | 10.62 | 0.1 times |
| 05 Thu Feb 2026 | 10.79 | 10.60 | 11.09 | 10.60 | 0.083 times |
| 04 Wed Feb 2026 | 10.45 | 10.91 | 10.91 | 10.25 | 0.041 times |
| 03 Tue Feb 2026 | 10.58 | 10.67 | 10.84 | 10.50 | 0.023 times |
| 02 Mon Feb 2026 | 10.53 | 10.53 | 10.65 | 10.31 | 0.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.45. However, stock will show a bullish move above 10.6.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.36 |
| Downside Target | 9.77 |
| Upside Target | 10.74 |
| Upside Target | 10.94 |
| Upside Target | 11.14 |
| Upside Target | 11.17 |
| Upside Target | 11.22 |
| Upside Target | 11.47 |
| Upside Target | 11.68 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 10.75 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.57 | 11.56 | 11.68 | 9.99 | 36.721 times |
| 06 Fri Feb 2026 | 10.65 | 10.53 | 11.22 | 10.25 | 1.051 times |
| 30 Fri Jan 2026 | 10.30 | 10.13 | 10.74 | 9.96 | 1.127 times |
| 23 Fri Jan 2026 | 10.57 | 10.30 | 11.17 | 10.18 | 1.324 times |
| 16 Fri Jan 2026 | 10.62 | 10.16 | 10.94 | 10.16 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.57 | 10.53 | 11.68 | 9.99 | 11.65 times |
| 30 Fri Jan 2026 | 10.30 | 10.78 | 11.17 | 9.96 | 0.967 times |
| 31 Wed Dec 2025 | 10.72 | 10.62 | 11.47 | 10.03 | 0.633 times |
| 28 Fri Nov 2025 | 10.35 | 10.50 | 11.14 | 9.77 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.