(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 3790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.73 | 12.17 | 12.17 | 11.69 | 3.193 times |
| 06 Thu Feb 2025 | 12.00 | 11.81 | 12.00 | 11.47 | 0.976 times |
| 05 Wed Feb 2025 | 11.93 | 12.00 | 12.22 | 11.80 | 1.161 times |
| 04 Tue Feb 2025 | 11.92 | 11.24 | 11.99 | 11.24 | 0.871 times |
| 03 Mon Feb 2025 | 11.53 | 11.49 | 11.80 | 11.45 | 1.425 times |
| 31 Fri Jan 2025 | 11.75 | 12.00 | 12.00 | 11.57 | 1.768 times |
| 30 Thu Jan 2025 | 12.00 | 12.00 | 12.00 | 11.71 | 0.528 times |
| 29 Wed Jan 2025 | 12.00 | 11.40 | 12.00 | 11.40 | 0.792 times |
| 28 Tue Jan 2025 | 11.70 | 11.64 | 12.00 | 11.64 | 0.607 times |
| 27 Mon Jan 2025 | 11.89 | 11.80 | 11.97 | 11.30 | 0.818 times |
Stock of Crawford Company (CRD.B) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.2. Use a stoploss of 11.78 and if the stock hits stoploss, then it can shoot up till 12.07
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.91 |
| Downside Target | 10.21 |
| Downside Target | 10.78 |
| Downside Target | 11.24 |
| Upside Target | 11.83 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
| Upside Target | 12.25 |
| Upside Target | 12.38 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 11.24 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.71 |
| Downside Intraday Target | 11.73 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.73 | 11.49 | 12.22 | 11.24 | 1.69 times |
| 31 Fri Jan 2025 | 11.75 | 11.80 | 12.00 | 11.30 | 1.462 times |
| 24 Fri Jan 2025 | 11.71 | 12.06 | 12.06 | 11.28 | 6.5 times |
| 17 Fri Jan 2025 | 11.94 | 11.89 | 12.05 | 11.83 | 0.067 times |
| 17 Fri Jan 2025 | 11.94 | 10.40 | 12.24 | 10.28 | 2.231 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 11.73 | 11.49 | 12.22 | 11.24 | 0.308 times |
| 31 Fri Jan 2025 | 11.75 | 11.98 | 12.24 | 10.21 | 0.455 times |
| 31 Tue Dec 2024 | 11.63 | 11.06 | 12.38 | 9.94 | 1.225 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.