(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
10 day averaged volume of Fb Financial is 209780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 54.34 | 54.57 | 54.82 | 53.73 | 0.469 times |
| 19 Tue Nov 2024 | 54.63 | 54.01 | 54.85 | 53.75 | 0.439 times |
| 18 Mon Nov 2024 | 54.78 | 55.19 | 56.11 | 54.51 | 0.77 times |
| 15 Fri Nov 2024 | 55.83 | 56.57 | 56.87 | 55.17 | 0.522 times |
| 14 Thu Nov 2024 | 56.21 | 56.45 | 56.91 | 55.77 | 0.58 times |
| 13 Wed Nov 2024 | 56.51 | 57.95 | 58.88 | 56.45 | 0.713 times |
| 12 Tue Nov 2024 | 57.10 | 57.69 | 58.45 | 56.97 | 0.742 times |
| 11 Mon Nov 2024 | 57.73 | 57.01 | 58.46 | 55.92 | 0.7 times |
| 08 Fri Nov 2024 | 55.77 | 54.72 | 56.15 | 54.08 | 1.123 times |
| 07 Thu Nov 2024 | 54.32 | 55.81 | 55.81 | 53.74 | 1.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 60.4. Use a stoploss of 52.77 and if this stock hits its stoploss, then it can fall down till 49.3
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 47.53 |
| Downside Target | 51.63 |
| Downside Target | 53.73 |
| Upside Target | 55.17 |
| Upside Target | 56.11 |
| Upside Target | 56.70 |
| Upside Target | 58.88 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 53.34 |
| Downside Intraday Target | 52.35 |
| Upside Intraday Target | 55.72 |
| Upside Intraday Target | 57.11 |
| Upside Intraday Target | 54.73 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 54.34 | 55.19 | 56.11 | 53.73 | 0.515 times |
| 15 Fri Nov 2024 | 55.83 | 57.01 | 58.88 | 55.17 | 0.46 times |
| 08 Fri Nov 2024 | 55.77 | 48.42 | 56.70 | 47.53 | 1.8 times |
| 01 Fri Nov 2024 | 48.91 | 48.30 | 51.63 | 48.30 | 1.237 times |
| 25 Fri Oct 2024 | 47.79 | 49.62 | 49.62 | 47.61 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 54.34 | 49.51 | 58.88 | 47.53 | 0.8 times |
| 31 Thu Oct 2024 | 49.20 | 46.72 | 51.63 | 44.41 | 1.125 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.