Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

10 day averaged volume of Gaming And is 2225700

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	45.07	44.92	45.11	44.40	0.779 times
12 Mon Jan 2026	44.98	44.52	45.05	44.38	1.002 times
09 Fri Jan 2026	44.52	44.81	45.14	44.50	0.767 times
08 Thu Jan 2026	44.82	44.73	45.44	44.70	1.061 times
07 Wed Jan 2026	44.89	44.77	45.30	44.75	1.081 times
06 Tue Jan 2026	44.63	44.90	45.31	44.35	1.091 times
05 Mon Jan 2026	45.06	44.30	45.18	43.96	1.492 times
02 Fri Jan 2026	44.42	44.57	44.68	43.98	1.067 times
31 Wed Dec 2025	44.69	44.90	45.01	44.65	0.865 times
30 Tue Dec 2025	45.05	44.68	45.11	44.67	0.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 44.78. However, stock will show a bullish move above 45.1.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Downside Target	42.00
Downside Target	43.96
Upside Target	45.44
Upside Target	45.55
Upside Target	45.66
Upside Target	45.80
Upside Target	47.29
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	44.6
Downside Intraday Target	44.12
Upside Intraday Target	45.33
Upside Intraday Target	45.58
Downside Intraday Target	44.85

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	45.07	44.52	45.11	44.38	0.324 times
09 Fri Jan 2026	44.52	44.30	45.44	43.96	1.566 times
02 Fri Jan 2026	44.42	44.73	45.11	43.98	1.107 times
26 Fri Dec 2025	44.63	44.44	45.00	44.32	0.332 times
19 Fri Dec 2025	44.67	43.65	45.80	42.00	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	45.07	44.57	45.44	43.96	0.268 times
31 Wed Dec 2025	44.69	43.27	45.80	41.17	1.797 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.