Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

10 day averaged volume of Gaming And is 2604410

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.34	45.09	46.39	45.09	0.954 times
15 Thu Jan 2026	45.02	45.90	46.45	44.50	2.005 times
14 Wed Jan 2026	45.86	45.05	45.90	44.93	0.868 times
13 Tue Jan 2026	45.07	44.92	45.11	44.40	0.666 times
12 Mon Jan 2026	44.98	44.52	45.05	44.38	0.856 times
09 Fri Jan 2026	44.52	44.81	45.14	44.50	0.656 times
08 Thu Jan 2026	44.82	44.73	45.44	44.70	0.906 times
07 Wed Jan 2026	44.89	44.77	45.30	44.75	0.924 times
06 Tue Jan 2026	44.63	44.90	45.31	44.35	0.932 times
05 Mon Jan 2026	45.06	44.30	45.18	43.96	1.275 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46, for a target of 45.4 or 44.96

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Downside Target	42.00
Downside Target	43.96
Downside Target	45.55
Downside Target	45.66
Downside Target	45.80
Upside Target	46.45
Upside Target	47.29
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	45
Downside Intraday Target	43.65
Upside Intraday Target	47.07
Upside Intraday Target	47.79
Downside Intraday Target	45.72

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.34	44.52	46.45	44.38	1.14 times
09 Fri Jan 2026	44.52	44.30	45.44	43.96	1.566 times
02 Fri Jan 2026	44.42	44.73	45.11	43.98	1.107 times
26 Fri Dec 2025	44.63	44.44	45.00	44.32	0.332 times
19 Fri Dec 2025	44.67	43.65	45.80	42.00	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	46.34	44.57	46.45	43.96	0.413 times
31 Wed Dec 2025	44.69	43.27	45.80	41.17	1.797 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.