(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 1333590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.89 | 48.80 | 49.48 | 47.83 | 1.41 times |
| 03 Thu Apr 2025 | 49.42 | 50.40 | 50.89 | 49.38 | 1.215 times |
| 02 Wed Apr 2025 | 50.56 | 50.46 | 50.96 | 50.37 | 0.97 times |
| 01 Tue Apr 2025 | 50.78 | 50.94 | 51.44 | 50.05 | 0.911 times |
| 31 Mon Mar 2025 | 50.90 | 50.45 | 51.22 | 50.45 | 1.322 times |
| 28 Fri Mar 2025 | 50.40 | 50.63 | 50.85 | 50.01 | 0.665 times |
| 24 Mon Mar 2025 | 51.12 | 50.61 | 51.27 | 50.50 | 0.996 times |
| 21 Fri Mar 2025 | 50.20 | 50.66 | 50.83 | 50.07 | 1.428 times |
| 20 Thu Mar 2025 | 50.99 | 51.08 | 51.17 | 50.73 | 0.688 times |
| 19 Wed Mar 2025 | 50.87 | 50.68 | 51.17 | 50.41 | 0.954 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.7, for a target of 49.6 or 50.29
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.53 |
| Downside Target | 47.57 |
| Upside Target | 50.48 |
| Upside Target | 50.57 |
| Upside Target | 50.76 |
| Upside Target | 51.17 |
| Upside Target | 51.27 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 45.44 |
| Upside Intraday Target | 50.28 |
| Upside Intraday Target | 52.66 |
| Upside Intraday Target | 49.05 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.89 | 50.45 | 51.44 | 47.83 | 3.509 times |
| 28 Fri Mar 2025 | 50.40 | 50.61 | 51.27 | 50.01 | 0.359 times |
| 21 Fri Mar 2025 | 50.20 | 49.89 | 51.17 | 49.67 | 0.768 times |
| 14 Fri Mar 2025 | 49.78 | 50.67 | 52.25 | 48.72 | 1.172 times |
| 07 Fri Mar 2025 | 50.61 | 49.98 | 50.76 | 49.53 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.89 | 50.94 | 51.44 | 47.83 | 0.24 times |
| 31 Mon Mar 2025 | 50.90 | 49.98 | 52.25 | 48.72 | 1.168 times |
| 28 Fri Feb 2025 | 50.15 | 48.15 | 50.48 | 47.57 | 0.954 times |
| 31 Fri Jan 2025 | 48.39 | 48.35 | 49.99 | 45.53 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.