Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 646424

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1274.47	1259.71	1283.99	1250.55	1.287 times
31 Wed Dec 2025	1215.08	1243.65	1250.93	1214.09	0.941 times
30 Tue Dec 2025	1243.65	1266.79	1267.61	1241.23	0.594 times
29 Mon Dec 2025	1260.87	1279.60	1286.07	1256.73	0.327 times
26 Fri Dec 2025	1279.60	1283.00	1286.81	1275.26	0.522 times
24 Wed Dec 2025	1276.99	1269.38	1279.18	1265.00	0.325 times
23 Tue Dec 2025	1268.75	1259.01	1272.09	1257.54	0.929 times
22 Mon Dec 2025	1265.66	1276.37	1278.00	1249.89	0.935 times
19 Fri Dec 2025	1245.67	1240.01	1263.57	1239.61	3.336 times
18 Thu Dec 2025	1222.39	1223.00	1233.00	1211.00	1.634 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1264.7, but if it comes below 1264.7, then a intra day sell could be more profitable.
If you take a sell trade below 1264.7, then use 1264.7 as stoploss and 1236.33 as target. However if you take a buy trade in stock , then use 1264.7 as stoploss and 1298.7 as target.

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	980.97
Downside Target	1071.96
Downside Target	1151.22
Downside Target	1214.09
Downside Target	1240.00
Downside Target	1253.70
Downside Target	1263.57
Upside Target	1283.99
Upside Target	1284.47
Upside Target	1286.07
Upside Target	1286.81

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1230.35
Downside Intraday Target	1186.23
Upside Intraday Target	1302.33
Upside Intraday Target	1330.19
Downside Intraday Target	1258.21

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1274.47	1279.60	1286.07	1214.09	1.161 times
26 Fri Dec 2025	1279.60	1276.37	1286.81	1249.89	0.319 times
19 Fri Dec 2025	1245.67	1229.03	1263.57	1169.39	1.256 times
12 Fri Dec 2025	1193.92	1232.57	1253.70	1185.18	1.342 times
05 Fri Dec 2025	1214.46	1165.00	1240.00	1151.22	0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1274.47	1259.71	1283.99	1250.55	0.052 times
31 Wed Dec 2025	1215.08	1165.00	1286.81	1151.22	0.94 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.55 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.