Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 785802

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 809.51 788.47 811.73 775.14 1.232 times
19 Fri Jul 2024 762.55 785.41 795.54 761.38 1.169 times
18 Thu Jul 2024 787.06 793.78 797.09 768.45 1.233 times
17 Wed Jul 2024 781.75 817.25 829.08 779.49 2.136 times
16 Tue Jul 2024 867.18 861.31 868.80 851.04 0.798 times
15 Mon Jul 2024 858.12 858.52 876.85 853.58 0.79 times
12 Fri Jul 2024 857.72 853.85 879.54 845.00 0.834 times
11 Thu Jul 2024 852.95 896.32 896.32 852.16 1.114 times
10 Wed Jul 2024 892.35 877.85 894.77 870.50 0.845 times
09 Tue Jul 2024 874.90 872.60 879.89 863.19 0.521 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 802.5 as stoploss in an intra day buy trade for a target of 835.51. However, stock will show a bearish move below 802.5.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 623.17
Downside Target 662.50
Downside Target 718.18
Downside Target 761.38
Downside Target 791.96
Downside Target 807.83
Upside Target 835.92
Upside Target 859.66
Upside Target 876.55
Upside Target 876.85
Upside Target 896.32

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 785.86
Downside Intraday Target 762.2
Upside Intraday Target 822.45
Upside Intraday Target 835.38
Downside Intraday Target 798.79

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 809.51 788.47 811.73 775.14 0.201 times
19 Fri Jul 2024 762.55 858.52 876.85 761.38 1.582 times
12 Fri Jul 2024 857.72 857.12 896.32 845.00 3.374 times
05 Fri Jul 2024 855.21 839.94 859.66 835.92 0.618 times
03 Wed Jul 2024 853.33 823.19 859.66 807.83 0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 809.51 823.19 896.32 761.38 0.692 times
28 Fri Jun 2024 824.51 771.48 876.55 735.56 0.949 times
31 Fri May 2024 759.53 680.47 791.96 662.50 0.876 times
30 Tue Apr 2024 689.29 700.00 718.18 623.17 1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.18 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.18 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme