(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
10 day averaged volume of Global Partners is 68240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 45.41 | 45.94 | 46.00 | 44.70 | 1.052 times |
| 16 Tue Apr 2024 | 45.69 | 45.31 | 45.72 | 44.25 | 0.882 times |
| 15 Mon Apr 2024 | 45.45 | 46.57 | 47.13 | 45.26 | 1.017 times |
| 12 Fri Apr 2024 | 45.81 | 47.40 | 47.79 | 45.56 | 1.748 times |
| 11 Thu Apr 2024 | 47.08 | 45.40 | 47.20 | 44.99 | 1.405 times |
| 10 Wed Apr 2024 | 45.18 | 44.56 | 45.50 | 44.56 | 0.822 times |
| 09 Tue Apr 2024 | 44.73 | 45.53 | 45.58 | 44.63 | 0.743 times |
| 08 Mon Apr 2024 | 45.21 | 45.06 | 45.79 | 44.67 | 0.683 times |
| 05 Fri Apr 2024 | 45.49 | 45.17 | 46.26 | 45.17 | 0.869 times |
| 04 Thu Apr 2024 | 45.50 | 46.15 | 47.03 | 45.30 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 42.9. Use a stoploss of 45.79 and if the stock hits stoploss, then it can shoot up till 47.1
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 40.60 |
| Downside Target | 43.31 |
| Upside Target | 46.50 |
| Upside Target | 47.03 |
| Upside Target | 47.13 |
| Upside Target | 47.79 |
| Upside Target | 47.99 |
| Upside Target | 48.50 |
| Upside Target | 49.50 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.06 |
| Downside Intraday Target | 42.72 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 48.48 |
| Upside Intraday Target | 45.6 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 45.41 | 46.57 | 47.13 | 44.25 | 0.546 times |
| 12 Fri Apr 2024 | 45.81 | 45.06 | 47.79 | 44.56 | 1.211 times |
| 05 Fri Apr 2024 | 45.49 | 44.60 | 47.03 | 44.60 | 0.884 times |
| 28 Thu Mar 2024 | 44.38 | 45.81 | 46.50 | 43.51 | 0.817 times |
| 22 Fri Mar 2024 | 46.13 | 45.12 | 49.50 | 45.12 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 45.41 | 44.60 | 47.79 | 44.25 | 0.48 times |
| 28 Thu Mar 2024 | 44.38 | 46.78 | 49.50 | 43.51 | 0.347 times |
| 29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
| 31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.