(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 68500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 13.46 | 13.39 | 13.60 | 13.09 | 0.981 times |
| 23 Tue Apr 2024 | 13.32 | 13.38 | 13.63 | 13.28 | 0.771 times |
| 22 Mon Apr 2024 | 13.44 | 13.31 | 13.54 | 12.98 | 0.676 times |
| 19 Fri Apr 2024 | 13.33 | 13.29 | 13.64 | 13.04 | 1.072 times |
| 18 Thu Apr 2024 | 13.37 | 13.16 | 13.70 | 13.15 | 2.019 times |
| 17 Wed Apr 2024 | 13.31 | 13.55 | 13.94 | 13.15 | 0.588 times |
| 16 Tue Apr 2024 | 13.61 | 14.25 | 14.27 | 13.58 | 0.769 times |
| 15 Mon Apr 2024 | 14.42 | 14.88 | 14.88 | 14.02 | 0.839 times |
| 12 Fri Apr 2024 | 14.82 | 15.16 | 15.40 | 14.55 | 0.558 times |
| 11 Thu Apr 2024 | 15.11 | 15.27 | 15.39 | 14.85 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.72 as target.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 12.98 |
| Upside Target | 13.63 |
| Upside Target | 14.55 |
| Upside Target | 16.02 |
| Upside Target | 16.30 |
| Upside Target | 17.88 |
| Upside Target | 19.47 |
| Upside Target | 22.00 |
| Upside Target | 22.01 |
| Upside Target | 25.28 |
| Upside Target | 26.92 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 12.71 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 14.01 |
| Downside Intraday Target | 13.36 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 13.46 | 13.31 | 13.63 | 12.98 | 0.459 times |
| 19 Fri Apr 2024 | 13.33 | 14.88 | 14.88 | 13.04 | 0.604 times |
| 12 Fri Apr 2024 | 14.82 | 15.18 | 16.11 | 14.55 | 1.919 times |
| 05 Fri Apr 2024 | 15.32 | 16.10 | 16.30 | 14.93 | 1.35 times |
| 28 Thu Mar 2024 | 15.88 | 15.80 | 16.02 | 14.76 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 13.46 | 16.10 | 16.30 | 12.98 | 1.292 times |
| 28 Thu Mar 2024 | 15.88 | 17.29 | 17.88 | 14.64 | 0.882 times |
| 29 Thu Feb 2024 | 17.39 | 21.17 | 22.00 | 16.20 | 1.665 times |
| 31 Wed Jan 2024 | 20.64 | 25.28 | 25.28 | 19.47 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.