(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
10 day averaged volume of Compass Minerals is 458041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.86 | 19.96 | 19.96 | 19.52 | 0.558 times |
| 31 Wed Dec 2025 | 19.64 | 19.96 | 20.10 | 19.42 | 0.884 times |
| 29 Mon Dec 2025 | 19.55 | 19.73 | 20.02 | 19.43 | 0.513 times |
| 29 Mon Dec 2025 | 19.55 | 19.73 | 20.02 | 19.43 | 0.513 times |
| 26 Fri Dec 2025 | 20.06 | 20.45 | 20.45 | 19.97 | 0.415 times |
| 24 Wed Dec 2025 | 20.20 | 20.52 | 20.64 | 19.81 | 0.412 times |
| 23 Tue Dec 2025 | 20.53 | 20.19 | 21.20 | 19.99 | 1.068 times |
| 22 Mon Dec 2025 | 20.07 | 19.74 | 20.58 | 19.74 | 0.974 times |
| 19 Fri Dec 2025 | 19.61 | 18.73 | 19.75 | 18.57 | 3.467 times |
| 18 Thu Dec 2025 | 18.79 | 19.04 | 19.43 | 18.60 | 0.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.27. However, stock will show a bullish move above 20.3.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 17.56 |
| Downside Target | 19.00 |
| Downside Target | 19.42 |
| Upside Target | 19.96 |
| Upside Target | 20.02 |
| Upside Target | 20.10 |
| Upside Target | 20.20 |
| Upside Target | 20.39 |
| Upside Target | 21.20 |
| Upside Target | 21.43 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.47 |
| Downside Intraday Target | 19.79 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.86 | 19.73 | 20.10 | 19.42 | 3.813 times |
| 29 Mon Dec 2025 | 19.55 | 19.73 | 20.02 | 19.43 | 0.179 times |
| 26 Fri Dec 2025 | 20.06 | 19.74 | 21.20 | 19.74 | 0.294 times |
| 19 Fri Dec 2025 | 19.61 | 17.62 | 20.20 | 17.56 | 0.831 times |
| 12 Fri Dec 2025 | 17.35 | 20.37 | 21.43 | 16.77 | 3.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.86 | 19.96 | 19.96 | 19.52 | 0.019 times |
| 31 Wed Dec 2025 | 19.64 | 18.94 | 21.43 | 16.77 | 2.193 times |
| 28 Fri Nov 2025 | 18.99 | 16.81 | 19.00 | 16.40 | 0.732 times |
| 31 Fri Oct 2025 | 17.34 | 19.18 | 20.39 | 16.68 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term and the buy signal is strong.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term and the buy signal is strong.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.