(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
10 day averaged volume of Elbit Systems is 100440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 640.07 | 628.99 | 641.22 | 624.35 | 1.666 times |
| 05 Mon Jan 2026 | 628.22 | 619.14 | 630.01 | 613.78 | 1.618 times |
| 02 Fri Jan 2026 | 591.96 | 584.02 | 593.00 | 581.00 | 0.871 times |
| 31 Wed Dec 2025 | 577.71 | 580.00 | 580.43 | 574.29 | 0.562 times |
| 30 Tue Dec 2025 | 579.00 | 583.96 | 584.45 | 575.23 | 1.211 times |
| 29 Mon Dec 2025 | 577.93 | 571.09 | 578.33 | 569.96 | 0.669 times |
| 26 Fri Dec 2025 | 571.09 | 573.60 | 573.60 | 560.58 | 0.683 times |
| 24 Wed Dec 2025 | 582.16 | 586.34 | 586.34 | 577.73 | 0.458 times |
| 23 Tue Dec 2025 | 580.10 | 578.00 | 581.80 | 574.72 | 1.278 times |
| 22 Mon Dec 2025 | 572.99 | 564.70 | 573.32 | 560.61 | 1.134 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 646.3, for a target of 596.1 or 554.24
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 453.00 |
| Downside Target | 481.30 |
| Downside Target | 509.84 |
| Downside Target | 557.11 |
| Downside Target | 569.96 |
| Downside Target | 581.00 |
| Downside Target | 586.34 |
| Downside Target | 593.00 |
| Downside Target | 613.78 |
| Upside Target | 641.22 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 622.16 |
| Downside Intraday Target | 604.25 |
| Upside Intraday Target | 649.6 |
| Upside Intraday Target | 659.13 |
| Downside Intraday Target | 631.69 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 640.07 | 619.14 | 641.22 | 613.78 | 0.991 times |
| 02 Fri Jan 2026 | 591.96 | 571.09 | 593.00 | 569.96 | 0.932 times |
| 26 Fri Dec 2025 | 571.09 | 564.70 | 586.34 | 560.58 | 0.455 times |
| 19 Fri Dec 2025 | 554.25 | 515.40 | 557.11 | 509.84 | 1.583 times |
| 12 Fri Dec 2025 | 515.24 | 488.11 | 518.17 | 481.30 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 640.07 | 584.02 | 641.22 | 581.00 | 0.181 times |
| 31 Wed Dec 2025 | 577.71 | 465.36 | 586.34 | 453.00 | 1.323 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.92 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.92 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.