(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 45450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.45 | 79.84 | 79.84 | 79.26 | 1.314 times |
| 30 Tue Dec 2025 | 79.93 | 80.01 | 80.32 | 79.80 | 1.815 times |
| 29 Mon Dec 2025 | 79.77 | 79.77 | 79.96 | 79.50 | 1.171 times |
| 26 Fri Dec 2025 | 79.92 | 79.71 | 80.02 | 79.51 | 0.601 times |
| 24 Wed Dec 2025 | 80.00 | 80.07 | 80.13 | 79.81 | 0.469 times |
| 23 Tue Dec 2025 | 79.82 | 79.81 | 79.91 | 79.39 | 1.536 times |
| 22 Mon Dec 2025 | 79.43 | 79.16 | 79.59 | 79.16 | 0.964 times |
| 19 Fri Dec 2025 | 78.85 | 78.57 | 79.20 | 78.57 | 0.772 times |
| 18 Thu Dec 2025 | 78.02 | 78.20 | 78.53 | 77.91 | 0.913 times |
| 17 Wed Dec 2025 | 77.63 | 78.10 | 78.41 | 77.46 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.9 or till 80.8. Use a stoploss of 79.22 and if this stock hits its stoploss, then it can fall down till 78.51
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 69.02 |
| Downside Target | 71.95 |
| Downside Target | 73.51 |
| Downside Target | 77.04 |
| Downside Target | 79.16 |
| Downside Target | 79.26 |
| Upside Target | 79.51 |
| Upside Target | 80.13 |
| Upside Target | 80.32 |
| Upside Target | 80.38 |
| Upside Target | 80.63 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 79.03 |
| Downside Intraday Target | 78.62 |
| Upside Intraday Target | 80.09 |
| Upside Intraday Target | 80.74 |
| Upside Intraday Target | 79.68 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.45 | 79.77 | 80.32 | 79.26 | 1.205 times |
| 26 Fri Dec 2025 | 79.92 | 79.16 | 80.13 | 79.16 | 0.819 times |
| 19 Fri Dec 2025 | 78.85 | 79.51 | 79.51 | 77.46 | 0.775 times |
| 12 Fri Dec 2025 | 78.74 | 79.61 | 80.63 | 78.44 | 0.582 times |
| 05 Fri Dec 2025 | 79.03 | 78.70 | 80.38 | 77.75 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 79.45 | 78.70 | 80.63 | 77.46 | 0.933 times |
| 28 Fri Nov 2025 | 78.67 | 76.61 | 79.00 | 74.60 | 1.517 times |
| 31 Fri Oct 2025 | 77.15 | 75.57 | 77.96 | 73.51 | 0.852 times |
| 30 Tue Sep 2025 | 75.37 | 72.14 | 77.04 | 71.95 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and First Trust (FDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and First Trust (FDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.