(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 861470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 97.93 | 98.65 | 99.50 | 97.51 | 0.961 times |
| 02 Wed Jul 2025 | 97.71 | 97.22 | 97.79 | 96.59 | 0.609 times |
| 01 Tue Jul 2025 | 96.70 | 94.81 | 98.18 | 94.48 | 0.823 times |
| 30 Mon Jun 2025 | 94.99 | 94.69 | 95.52 | 94.27 | 0.928 times |
| 27 Fri Jun 2025 | 94.66 | 94.68 | 95.74 | 93.95 | 1.578 times |
| 26 Thu Jun 2025 | 94.11 | 93.31 | 94.77 | 92.97 | 0.771 times |
| 25 Wed Jun 2025 | 92.88 | 93.88 | 93.88 | 92.58 | 0.777 times |
| 24 Tue Jun 2025 | 93.43 | 93.71 | 94.34 | 92.51 | 0.728 times |
| 23 Mon Jun 2025 | 92.73 | 90.70 | 93.01 | 90.28 | 1.007 times |
| 20 Fri Jun 2025 | 90.80 | 93.41 | 93.60 | 90.28 | 1.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.4 or till 106.3. Use a stoploss of 97.28 and if this stock hits its stoploss, then it can fall down till 93.19
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 90.28 |
| Downside Target | 92.66 |
| Downside Target | 97.93 |
| Upside Target | 99.50 |
| Upside Target | 101.03 |
| Upside Target | 102.72 |
| Upside Target | 103.60 |
| Upside Target | 105.36 |
| Upside Target | 106.71 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 94.97 |
| Downside Intraday Target | 92 |
| Upside Intraday Target | 100.2 |
| Upside Intraday Target | 102.46 |
| Downside Intraday Target | 97.23 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 97.93 | 94.69 | 99.50 | 94.27 | 0.683 times |
| 27 Fri Jun 2025 | 94.66 | 90.70 | 95.74 | 90.28 | 1.272 times |
| 20 Fri Jun 2025 | 90.80 | 95.23 | 95.99 | 90.28 | 0.758 times |
| 13 Fri Jun 2025 | 98.82 | 103.44 | 103.60 | 97.93 | 1.703 times |
| 06 Fri Jun 2025 | 103.56 | 103.42 | 105.36 | 101.03 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 97.93 | 94.81 | 99.50 | 94.48 | 0.136 times |
| 30 Mon Jun 2025 | 94.99 | 103.42 | 105.36 | 90.28 | 1.131 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
| 30 Wed Apr 2025 | 92.24 | 95.33 | 99.27 | 80.39 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.