Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 654390

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.18	99.13	103.75	99.13	1.54 times
07 Wed Jan 2026	99.46	101.22	101.80	99.33	1.242 times
06 Tue Jan 2026	101.58	97.64	102.05	97.64	1.529 times
05 Mon Jan 2026	97.97	98.28	100.49	97.92	1.2 times
02 Fri Jan 2026	98.94	98.10	99.35	97.72	1.065 times
31 Wed Dec 2025	97.90	98.79	98.79	97.87	0.953 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	1.066 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	1.066 times
26 Fri Dec 2025	100.93	100.82	101.06	99.88	0.507 times
24 Wed Dec 2025	100.80	100.73	101.15	99.93	0.466 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.2, for a target of 100.8 or 99.63

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	83.91
Downside Target	87.66
Downside Target	90.00
Downside Target	97.04
Downside Target	100.92
Downside Target	101.09
Downside Target	101.18
Downside Target	101.55
Upside Target	103.75

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	98.63
Downside Intraday Target	95.08
Upside Intraday Target	104.74
Upside Intraday Target	107.3
Downside Intraday Target	101.19

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.18	98.28	103.75	97.64	1.787 times
02 Fri Jan 2026	98.94	100.90	101.09	97.72	2.893 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.348 times
26 Fri Dec 2025	100.93	99.26	101.18	98.74	0.32 times
19 Fri Dec 2025	98.72	100.08	100.92	97.04	0.855 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.18	98.10	103.75	97.64	0.194 times
31 Wed Dec 2025	97.90	88.59	101.55	88.15	1.295 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times
31 Fri Oct 2025	82.55	84.35	87.66	76.01	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.01 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.