Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets

Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 16010

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	29.01	28.69	29.05	28.69	0.144 times
18 Tue Nov 2025	28.74	29.19	29.19	28.60	0.212 times
17 Mon Nov 2025	29.28	29.51	29.52	29.15	0.475 times
14 Fri Nov 2025	29.89	29.82	29.97	29.55	0.443 times
13 Thu Nov 2025	29.75	30.27	30.38	29.75	0.362 times
12 Wed Nov 2025	29.63	29.85	29.91	29.63	4.01 times
11 Tue Nov 2025	29.73	29.60	30.29	29.60	3.779 times
10 Mon Nov 2025	29.56	29.41	29.56	29.41	0.162 times
07 Fri Nov 2025	29.00	28.92	29.00	28.63	0.394 times
06 Thu Nov 2025	29.11	29.18	29.25	28.92	0.062 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 28.1. Use a stoploss of 29.04 and if the stock hits stoploss, then it can shoot up till 29.49

Share price targets for First Trust (FCA)

Target Type	Value
Downside Target	23.76
Downside Target	24.86
Downside Target	26.72
Downside Target	27.50
Downside Target	28.25
Upside Target	29.32
Upside Target	29.41
Upside Target	29.51
Upside Target	29.52
Upside Target	29.66
Upside Target	30.38

Intraday share price targets for First Trust (FCA)

Target Type	Value
Downside Intraday Target	28.57
Downside Intraday Target	28.12
Upside Intraday Target	29.49
Upside Intraday Target	29.96
Upside Intraday Target	29.04

Weekly technical analysis of First Trust (FCA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	29.01	29.51	29.52	28.60	0.095 times
14 Fri Nov 2025	29.89	29.41	30.38	29.41	3.186 times
07 Fri Nov 2025	29.00	28.45	29.25	28.25	8 times
31 Fri Oct 2025	28.65	28.64	28.68	28.42	0.268 times
31 Fri Oct 2025	28.65	29.24	29.32	28.25	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	29.01	28.45	30.38	28.25	0.442 times
31 Fri Oct 2025	28.65	29.06	29.66	27.50	1.557 times
30 Tue Sep 2025	28.97	27.70	29.12	26.72	0.943 times
29 Fri Aug 2025	27.71	24.86	29.51	24.86	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FCA)

Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.