(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 9490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 28.32 | 28.27 | 28.44 | 28.25 | 0.4 times |
| 17 Wed Dec 2025 | 28.04 | 28.24 | 28.24 | 27.75 | 0.421 times |
| 16 Tue Dec 2025 | 27.80 | 27.62 | 27.80 | 27.38 | 5.511 times |
| 15 Mon Dec 2025 | 28.11 | 28.21 | 28.32 | 28.09 | 0.832 times |
| 12 Fri Dec 2025 | 28.04 | 28.22 | 28.22 | 27.82 | 0.327 times |
| 11 Thu Dec 2025 | 28.17 | 27.90 | 28.26 | 27.90 | 0.126 times |
| 10 Wed Dec 2025 | 28.16 | 28.19 | 28.28 | 27.98 | 0.411 times |
| 09 Tue Dec 2025 | 28.05 | 28.14 | 28.14 | 28.00 | 0.664 times |
| 08 Mon Dec 2025 | 28.77 | 29.00 | 29.00 | 28.45 | 1.054 times |
| 05 Fri Dec 2025 | 29.32 | 30.27 | 30.27 | 29.03 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.6. Use a stoploss of 28.5 and if the stock hits stoploss, then it can shoot up till 28.91
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 24.86 |
| Downside Target | 26.72 |
| Downside Target | 27.38 |
| Upside Target | 29.10 |
| Upside Target | 29.12 |
| Upside Target | 29.51 |
| Upside Target | 29.52 |
| Upside Target | 29.66 |
| Upside Target | 30.27 |
| Upside Target | 30.38 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 27.65 |
| Downside Intraday Target | 26.99 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 29.11 |
| Downside Intraday Target | 28.05 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 28.32 | 28.21 | 28.44 | 27.38 | 2.776 times |
| 12 Fri Dec 2025 | 28.04 | 29.00 | 29.00 | 27.82 | 1.815 times |
| 05 Fri Dec 2025 | 29.32 | 29.04 | 30.27 | 28.59 | 2.935 times |
| 28 Fri Nov 2025 | 28.92 | 28.20 | 29.10 | 28.20 | 0.211 times |
| 21 Fri Nov 2025 | 28.10 | 29.51 | 29.52 | 27.75 | 0.155 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 28.32 | 29.04 | 30.27 | 27.38 | 0.503 times |
| 28 Fri Nov 2025 | 28.92 | 28.45 | 30.38 | 27.75 | 0.471 times |
| 31 Fri Oct 2025 | 28.65 | 29.06 | 29.66 | 27.50 | 1.557 times |
| 30 Tue Sep 2025 | 28.97 | 27.70 | 29.12 | 26.72 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and First Trust (FCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and First Trust (FCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.