Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 7653029

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.24	29.88	29.88	29.10	0.804 times
27 Tue Jan 2026	29.50	29.20	29.57	29.04	1.205 times
26 Mon Jan 2026	29.80	29.76	30.02	29.49	0.684 times
23 Fri Jan 2026	29.83	29.63	29.98	29.48	0.773 times
22 Thu Jan 2026	30.01	29.39	30.16	29.38	1.464 times
21 Wed Jan 2026	29.08	28.95	29.34	28.72	0.828 times
20 Tue Jan 2026	28.39	28.83	29.14	28.33	0.727 times
16 Fri Jan 2026	28.92	29.28	29.37	28.57	1.082 times
15 Thu Jan 2026	29.43	29.58	29.80	29.06	1.001 times
14 Wed Jan 2026	29.83	29.79	30.20	29.41	0.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.3. Use a stoploss of 29.45 and if the stock hits stoploss, then it can shoot up till 29.98

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	28.21
Upside Target	30.16
Upside Target	30.19
Upside Target	30.20
Upside Target	30.98
Upside Target	31.35
Upside Target	32.88
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	28.85
Downside Intraday Target	28.45
Upside Intraday Target	29.83
Upside Intraday Target	30.41
Upside Intraday Target	29.43

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.24	29.76	30.02	29.04	0.71 times
23 Fri Jan 2026	29.83	28.83	30.16	28.33	0.62 times
16 Fri Jan 2026	28.92	29.91	30.98	28.57	1.165 times
09 Fri Jan 2026	29.45	29.12	30.01	28.60	1.112 times
02 Fri Jan 2026	29.53	29.10	29.60	28.51	1.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	29.24	29.59	30.98	28.33	1.021 times
31 Wed Dec 2025	28.69	29.95	30.19	28.32	0.667 times
28 Fri Nov 2025	29.83	31.84	32.88	28.21	0.698 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.