(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
10 day averaged volume of Mercer International is 482350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.96 | 1.99 | 2.00 | 1.93 | 1.349 times |
| 31 Wed Dec 2025 | 1.98 | 2.01 | 2.03 | 1.98 | 0.691 times |
| 30 Tue Dec 2025 | 2.02 | 2.03 | 2.07 | 1.99 | 0.667 times |
| 29 Mon Dec 2025 | 2.00 | 2.03 | 2.04 | 1.99 | 0.753 times |
| 26 Fri Dec 2025 | 2.05 | 2.03 | 2.08 | 2.00 | 0.297 times |
| 24 Wed Dec 2025 | 2.04 | 2.08 | 2.08 | 1.99 | 0.395 times |
| 23 Tue Dec 2025 | 2.09 | 2.02 | 2.09 | 1.98 | 0.531 times |
| 22 Mon Dec 2025 | 2.03 | 2.09 | 2.09 | 1.99 | 1.11 times |
| 19 Fri Dec 2025 | 2.08 | 2.05 | 2.15 | 2.04 | 1.954 times |
| 18 Thu Dec 2025 | 1.99 | 1.92 | 2.03 | 1.92 | 1.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 1.97 and if the stock hits stoploss, then it can shoot up till 2.06
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.73 |
| Downside Target | 1.78 |
| Downside Target | 1.93 |
| Upside Target | 2.07 |
| Upside Target | 2.09 |
| Upside Target | 2.15 |
| Upside Target | 2.33 |
| Upside Target | 2.62 |
| Upside Target | 2.96 |
| Upside Target | 3.35 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 1.9 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.96 | 2.03 | 2.07 | 1.93 | 1.483 times |
| 26 Fri Dec 2025 | 2.05 | 2.09 | 2.09 | 1.98 | 0.267 times |
| 19 Fri Dec 2025 | 2.08 | 1.92 | 2.15 | 1.79 | 0.754 times |
| 12 Fri Dec 2025 | 1.96 | 1.83 | 2.33 | 1.78 | 1.722 times |
| 05 Fri Dec 2025 | 1.85 | 1.80 | 1.95 | 1.73 | 1.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.96 | 1.99 | 2.00 | 1.93 | 0.043 times |
| 31 Wed Dec 2025 | 1.98 | 1.80 | 2.33 | 1.73 | 1.395 times |
| 28 Fri Nov 2025 | 1.81 | 1.91 | 2.03 | 1.48 | 0.817 times |
| 31 Fri Oct 2025 | 2.10 | 2.89 | 2.96 | 2.01 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.