(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 176730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1.16 | 1.15 | 1.17 | 1.13 | 0.521 times |
| 18 Wed Feb 2026 | 1.14 | 1.10 | 1.15 | 1.08 | 0.48 times |
| 17 Tue Feb 2026 | 1.10 | 1.11 | 1.14 | 1.08 | 0.575 times |
| 13 Fri Feb 2026 | 1.10 | 1.10 | 1.14 | 1.08 | 0.534 times |
| 13 Fri Feb 2026 | 1.10 | 1.10 | 1.14 | 1.08 | 0.534 times |
| 12 Thu Feb 2026 | 1.09 | 1.14 | 1.14 | 1.07 | 0.928 times |
| 11 Wed Feb 2026 | 1.14 | 1.18 | 1.19 | 1.11 | 1.264 times |
| 10 Tue Feb 2026 | 1.18 | 1.15 | 1.23 | 1.15 | 0.932 times |
| 09 Mon Feb 2026 | 1.15 | 1.15 | 1.18 | 1.12 | 0.991 times |
| 06 Fri Feb 2026 | 1.15 | 1.07 | 1.18 | 1.07 | 1.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.25. However, stock will show a bearish move below 1.1.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.21 |
| Upside Target | 1.35 |
| Upside Target | 1.45 |
| Upside Target | 1.47 |
| Upside Target | 1.63 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 2.16 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.23 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1.16 | 1.11 | 1.17 | 1.08 | 2.954 times |
| 13 Fri Feb 2026 | 1.10 | 1.10 | 1.14 | 1.08 | 0.115 times |
| 13 Fri Feb 2026 | 1.10 | 1.15 | 1.23 | 1.07 | 0.522 times |
| 06 Fri Feb 2026 | 1.15 | 1.34 | 1.35 | 1.06 | 0.917 times |
| 30 Fri Jan 2026 | 1.29 | 1.61 | 1.63 | 1.21 | 1.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1.16 | 1.34 | 1.35 | 1.06 | 0.546 times |
| 30 Fri Jan 2026 | 1.29 | 1.55 | 1.75 | 1.21 | 1.302 times |
| 31 Wed Dec 2025 | 1.53 | 1.86 | 1.87 | 1.47 | 0.733 times |
| 28 Fri Nov 2025 | 1.85 | 1.71 | 1.88 | 1.45 | 0.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.