Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets

Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)

Inflarx N trades in USA in N A sector.

10 day averaged volume of Inflarx N is 589960

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	0.84	0.85	0.87	0.84	0.298 times
09 Mon Feb 2026	0.86	0.83	0.88	0.82	0.689 times
06 Fri Feb 2026	0.89	0.84	0.90	0.83	1.082 times
05 Thu Feb 2026	0.83	0.85	0.89	0.80	1.161 times
04 Wed Feb 2026	0.84	0.88	0.96	0.81	0.989 times
03 Tue Feb 2026	0.88	0.98	0.99	0.86	0.682 times
02 Mon Feb 2026	0.97	0.88	1.00	0.87	1.079 times
30 Fri Jan 2026	0.88	0.90	0.94	0.88	0.433 times
29 Thu Jan 2026	0.92	0.92	0.96	0.88	1.022 times
28 Wed Jan 2026	0.91	0.96	0.98	0.89	1.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.94 as target.

Share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Target	0.80
Downside Target	0.82
Upside Target	0.88
Upside Target	0.92
Upside Target	1.00
Upside Target	1.05
Upside Target	1.10
Upside Target	1.13
Upside Target	1.24
Upside Target	1.25
Upside Target	1.71
Upside Target	1.96

Intraday share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Intraday Target	0.81
Downside Intraday Target	0.79
Upside Intraday Target	0.87
Upside Intraday Target	0.91
Upside Intraday Target	0.85

Weekly technical analysis of Inflarx N (IFRX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	0.84	0.83	0.88	0.82	0.198 times
06 Fri Feb 2026	0.89	0.88	1.00	0.80	0.929 times
30 Fri Jan 2026	0.88	0.99	1.05	0.88	1.141 times
23 Fri Jan 2026	1.03	1.00	1.07	0.93	0.905 times
16 Fri Jan 2026	1.00	1.07	1.10	1.00	1.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inflarx N (IFRX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	0.84	0.88	1.00	0.80	0.287 times
30 Fri Jan 2026	0.88	1.03	1.24	0.88	0.724 times
31 Wed Dec 2025	1.01	1.24	1.25	0.92	0.138 times
28 Fri Nov 2025	1.26	1.35	1.96	1.10	7.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inflarx N (IFRX)

Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.

Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inflarx N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.

Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.