(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 10529317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 31.62 | 29.65 | 31.65 | 29.60 | 0.573 times |
| 04 Tue Nov 2025 | 29.67 | 30.03 | 30.32 | 29.26 | 0.629 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 0.804 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 0.804 times |
| 30 Thu Oct 2025 | 30.09 | 30.49 | 30.77 | 30.05 | 0.625 times |
| 29 Wed Oct 2025 | 30.66 | 31.02 | 31.13 | 30.46 | 1.037 times |
| 28 Tue Oct 2025 | 31.09 | 32.15 | 32.18 | 31.03 | 1.081 times |
| 27 Mon Oct 2025 | 32.25 | 32.46 | 32.74 | 31.87 | 0.914 times |
| 24 Fri Oct 2025 | 32.20 | 32.05 | 32.43 | 31.38 | 1.443 times |
| 23 Thu Oct 2025 | 31.66 | 34.20 | 34.70 | 31.02 | 1.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29. Use a stoploss of 32.16 and if the stock hits stoploss, then it can shoot up till 33.61
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 29.92 |
| Upside Target | 31.65 |
| Upside Target | 32.74 |
| Upside Target | 33.64 |
| Upside Target | 33.90 |
| Upside Target | 34.05 |
| Upside Target | 34.98 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.04 |
| Downside Intraday Target | 28.45 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 33.23 |
| Downside Intraday Target | 30.84 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 31.62 | 30.03 | 31.65 | 29.26 | 1.496 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 0.18 times |
| 31 Fri Oct 2025 | 30.30 | 32.46 | 32.74 | 29.92 | 0.815 times |
| 24 Fri Oct 2025 | 32.20 | 33.75 | 34.98 | 31.02 | 1.352 times |
| 17 Fri Oct 2025 | 33.52 | 31.73 | 34.05 | 31.42 | 3.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 31.62 | 30.03 | 31.65 | 29.26 | 0.066 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
| 30 Tue Sep 2025 | 31.91 | 32.32 | 33.90 | 30.58 | 1.341 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.