(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 8530040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 27.84 | 27.86 | 28.19 | 27.65 | 0.825 times |
| 12 Fri Apr 2024 | 27.54 | 28.03 | 28.18 | 27.41 | 1.354 times |
| 11 Thu Apr 2024 | 28.52 | 27.85 | 28.63 | 27.76 | 0.751 times |
| 10 Wed Apr 2024 | 27.96 | 28.88 | 29.15 | 27.77 | 1.285 times |
| 09 Tue Apr 2024 | 29.05 | 28.66 | 29.06 | 28.36 | 0.917 times |
| 08 Mon Apr 2024 | 28.65 | 28.50 | 28.86 | 28.26 | 0.804 times |
| 05 Fri Apr 2024 | 28.34 | 27.84 | 28.43 | 27.80 | 0.778 times |
| 04 Thu Apr 2024 | 27.97 | 28.16 | 28.79 | 27.90 | 1.131 times |
| 03 Wed Apr 2024 | 28.03 | 28.23 | 28.28 | 27.97 | 0.92 times |
| 02 Tue Apr 2024 | 28.33 | 28.82 | 28.94 | 28.04 | 1.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 28 as stoploss and 28.45 as target.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 25.54 |
| Downside Target | 27.25 |
| Upside Target | 28.93 |
| Upside Target | 29.41 |
| Upside Target | 29.51 |
| Upside Target | 30.49 |
| Upside Target | 32.80 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 27.6 |
| Downside Intraday Target | 27.35 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 28.43 |
| Upside Intraday Target | 27.89 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 27.84 | 27.86 | 28.19 | 27.65 | 0.162 times |
| 12 Fri Apr 2024 | 27.54 | 28.50 | 29.15 | 27.41 | 1.045 times |
| 05 Fri Apr 2024 | 28.34 | 29.31 | 29.41 | 27.80 | 1.367 times |
| 28 Thu Mar 2024 | 29.19 | 28.42 | 29.51 | 28.25 | 0.881 times |
| 22 Fri Mar 2024 | 28.45 | 28.25 | 28.93 | 27.89 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 27.84 | 29.31 | 29.41 | 27.41 | 0.497 times |
| 28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
| 31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.