Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGM) share price targets

Complete technical analysis of First Trust (FGM) by charts plus indicators, forecast predictions and share price targets for First Trust (FGM)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 1230

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 30.17 29.95 30.37 29.95 0.569 times
03 Mon Oct 2022 29.12 28.63 29.12 28.63 0.407 times
30 Fri Sep 2022 28.32 28.32 28.32 28.32 0.081 times
29 Thu Sep 2022 28.12 28.12 28.20 28.05 1.545 times
28 Wed Sep 2022 28.93 28.86 28.93 28.86 0.569 times
27 Tue Sep 2022 28.30 28.95 28.95 28.30 2.358 times
26 Mon Sep 2022 29.28 29.18 29.28 28.71 0.894 times
23 Fri Sep 2022 28.94 29.84 29.84 28.94 1.057 times
22 Thu Sep 2022 31.81 31.20 31.81 31.20 0.976 times
21 Wed Sep 2022 30.76 31.87 31.93 30.76 0.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 26.7. Use a stoploss of 31.2 and if the stock hits stoploss, then it can shoot up till 33.26

Share price targets for First Trust (FGM)

Target Type Value
Downside Target 28.05
Downside Target 28.63
Upside Target 30.37
Upside Target 31.13
Upside Target 31.94
Upside Target 33.18
Upside Target 33.46
Upside Target 34.77
Upside Target 34.84
Upside Target 35.59
Upside Target 42.63

Intraday share price targets for First Trust (FGM)

Target Type Value
Downside Intraday Target 29.08
Downside Intraday Target 27.98
Upside Intraday Target 30.82
Upside Intraday Target 31.46
Downside Intraday Target 29.72

Weekly technical analysis of First Trust (FGM)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 30.17 28.63 30.37 28.63 0.179 times
30 Fri Sep 2022 28.32 29.18 29.28 28.05 0.387 times
23 Fri Sep 2022 28.94 32.00 32.65 28.94 4.436 times
16 Fri Sep 2022 31.95 34.38 34.84 31.94 0.765 times
09 Fri Sep 2022 33.40 32.39 33.46 32.00 0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FGM)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 30.17 28.63 30.37 28.63 0.018 times
30 Fri Sep 2022 28.32 32.14 34.84 28.05 0.67 times
31 Wed Aug 2022 32.74 34.74 35.59 32.08 1.239 times
29 Fri Jul 2022 34.51 34.01 34.77 31.13 3.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FGM)

Indicator Name Indicator Value Indicator Signal
ADX 32, 35, 5 Sell
MACD -2, -2Sell
Stochastics 29Sell
CCI 54Buy
RSI 41Sell
OBV 5200Sell
VWAP 29Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FGM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and First Trust (FGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme