(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
10 day averaged volume of Alpha And is 444860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.72 | 20.66 | 21.83 | 20.41 | 0.587 times |
| 02 Tue Dec 2025 | 20.65 | 20.41 | 21.03 | 20.25 | 0.709 times |
| 01 Mon Dec 2025 | 20.00 | 19.87 | 20.39 | 19.87 | 0.691 times |
| 28 Fri Nov 2025 | 20.28 | 20.27 | 20.59 | 20.00 | 0.411 times |
| 26 Wed Nov 2025 | 20.26 | 20.60 | 21.15 | 20.18 | 0.976 times |
| 25 Tue Nov 2025 | 20.58 | 19.61 | 20.59 | 19.50 | 0.913 times |
| 24 Mon Nov 2025 | 19.74 | 18.82 | 19.89 | 18.75 | 1.477 times |
| 21 Fri Nov 2025 | 18.64 | 18.07 | 19.05 | 17.87 | 1.055 times |
| 20 Thu Nov 2025 | 18.17 | 18.96 | 19.36 | 18.09 | 1.186 times |
| 19 Wed Nov 2025 | 18.54 | 17.84 | 19.03 | 17.84 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 19.8. However, stock will show a bullish move above 21.8.
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 18.10 |
| Downside Target | 18.75 |
| Downside Target | 19.36 |
| Downside Target | 19.87 |
| Downside Target | 20.67 |
| Downside Target | 21.15 |
| Upside Target | 21.83 |
| Upside Target | 25.63 |
| Upside Target | 27.19 |
| Upside Target | 27.77 |
| Upside Target | 30.30 |
| Upside Target | 31.56 |
| Upside Target | 33.01 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 19.18 |
| Upside Intraday Target | 22.41 |
| Upside Intraday Target | 23.1 |
| Downside Intraday Target | 21.14 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.72 | 19.87 | 21.83 | 19.87 | 0.526 times |
| 28 Fri Nov 2025 | 20.28 | 18.82 | 21.15 | 18.75 | 0.649 times |
| 21 Fri Nov 2025 | 18.64 | 18.30 | 19.36 | 17.02 | 1.076 times |
| 14 Fri Nov 2025 | 18.46 | 21.18 | 21.24 | 18.10 | 1.273 times |
| 07 Fri Nov 2025 | 20.32 | 27.48 | 27.77 | 18.13 | 9.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.72 | 19.87 | 21.83 | 19.87 | 0.103 times |
| 28 Fri Nov 2025 | 20.28 | 27.48 | 27.77 | 17.02 | 1.459 times |
| 31 Fri Oct 2025 | 28.06 | 27.96 | 33.01 | 25.63 | 1.186 times |
| 30 Tue Sep 2025 | 27.96 | 27.81 | 31.56 | 27.19 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alpha And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alpha And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alpha And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alpha And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alpha And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Alpha And (AOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.