Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 583970

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 58.59 58.30 58.64 57.75 0.831 times
29 Thu Feb 2024 58.41 58.00 58.67 57.79 1.466 times
28 Wed Feb 2024 57.46 57.32 58.19 57.17 0.694 times
27 Tue Feb 2024 57.62 57.68 57.83 57.21 0.876 times
26 Mon Feb 2024 57.52 57.10 57.71 56.90 0.862 times
23 Fri Feb 2024 57.52 57.25 57.96 56.69 1.105 times
22 Thu Feb 2024 57.19 57.71 57.91 56.78 1.249 times
21 Wed Feb 2024 57.67 58.04 58.30 57.40 1.437 times
20 Tue Feb 2024 58.10 58.04 58.87 57.78 0.686 times
16 Fri Feb 2024 58.64 59.76 60.05 58.59 0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 56.5. Use a stoploss of 58.63 and if the stock hits stoploss, then it can shoot up till 59.6

Share price targets for First American (FAF)

Target Type Value
Downside Target 50.85
Downside Target 56.69
Upside Target 59.18
Upside Target 59.55
Upside Target 59.77
Upside Target 60.54
Upside Target 60.91
Upside Target 61.06
Upside Target 62.00
Upside Target 64.25
Upside Target 65.55

Intraday share price targets for First American (FAF)

Target Type Value
Downside Intraday Target 57.44
Downside Intraday Target 56.28
Upside Intraday Target 59.21
Upside Intraday Target 59.82
Downside Intraday Target 58.05

Weekly technical analysis of First American (FAF)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 58.59 57.10 58.67 56.90 1.056 times
23 Fri Feb 2024 57.52 58.04 58.87 56.69 0.834 times
16 Fri Feb 2024 58.64 59.34 60.54 58.23 0.643 times
09 Fri Feb 2024 59.02 59.96 60.91 57.81 1.93 times
02 Fri Feb 2024 60.57 60.35 62.00 59.55 0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 58.59 58.30 58.64 57.75 0.035 times
29 Thu Feb 2024 58.41 60.49 61.06 56.69 1.14 times
31 Wed Jan 2024 60.35 63.94 64.25 58.23 0.677 times
29 Fri Dec 2023 64.44 59.18 65.55 59.18 1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme