(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.19 | 7.83 | 8.19 | 7.45 | 1.183 times |
| 09 Wed Apr 2025 | 8.09 | 7.55 | 8.09 | 7.55 | 0.349 times |
| 08 Tue Apr 2025 | 8.07 | 7.70 | 8.18 | 7.57 | 0.78 times |
| 04 Fri Apr 2025 | 8.25 | 7.46 | 8.25 | 7.46 | 1.371 times |
| 03 Thu Apr 2025 | 8.04 | 7.53 | 8.04 | 7.49 | 0.43 times |
| 02 Wed Apr 2025 | 7.70 | 7.66 | 7.70 | 7.66 | 0.215 times |
| 01 Tue Apr 2025 | 7.55 | 7.60 | 7.60 | 7.55 | 0.242 times |
| 31 Mon Mar 2025 | 7.63 | 7.75 | 7.75 | 7.30 | 0.672 times |
| 28 Fri Mar 2025 | 7.41 | 7.54 | 7.55 | 7.40 | 0.833 times |
| 24 Mon Mar 2025 | 6.73 | 6.75 | 6.75 | 6.73 | 0.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.46 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.5 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.73 |
| Downside Target | 6.94 |
| Downside Target | 7.30 |
| Downside Target | 7.92 |
| Downside Target | 8.19 |
| Upside Target | 8.25 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 9.86 |
| Upside Target | 10.01 |
| Upside Target | 10.70 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.2 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.68 |
| Downside Intraday Target | 7.94 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.19 | 7.70 | 8.19 | 7.45 | 0.789 times |
| 04 Fri Apr 2025 | 8.25 | 7.75 | 8.25 | 7.30 | 3.028 times |
| 28 Fri Mar 2025 | 7.41 | 6.75 | 7.55 | 6.73 | 0.103 times |
| 21 Fri Mar 2025 | 6.91 | 6.54 | 7.50 | 6.50 | 2.208 times |
| 14 Fri Mar 2025 | 6.94 | 7.50 | 7.50 | 6.94 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 8.19 | 7.60 | 8.25 | 7.45 | 0.236 times |
| 31 Mon Mar 2025 | 7.63 | 7.72 | 7.92 | 6.50 | 0.544 times |
| 28 Fri Feb 2025 | 8.04 | 9.46 | 9.86 | 7.32 | 1.946 times |
| 31 Fri Jan 2025 | 9.27 | 9.40 | 10.01 | 8.75 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.