(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 1260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 22.35 | 22.14 | 22.55 | 22.14 | 0.952 times |
| 04 Tue Nov 2025 | 22.06 | 22.09 | 22.09 | 22.06 | 0.476 times |
| 31 Fri Oct 2025 | 23.10 | 22.22 | 23.48 | 22.04 | 2.381 times |
| 31 Fri Oct 2025 | 23.10 | 22.22 | 23.48 | 22.04 | 2.381 times |
| 30 Thu Oct 2025 | 22.52 | 22.64 | 22.64 | 22.52 | 1.508 times |
| 29 Wed Oct 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.397 times |
| 28 Tue Oct 2025 | 22.88 | 22.31 | 22.91 | 22.31 | 1.349 times |
| 27 Mon Oct 2025 | 22.50 | 22.55 | 22.55 | 22.50 | 0.317 times |
| 24 Fri Oct 2025 | 22.63 | 22.76 | 22.76 | 22.63 | 0.397 times |
| 23 Thu Oct 2025 | 22.43 | 22.05 | 22.64 | 22.05 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.62. However, stock will show a bearish move below 22.3.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 22.00 |
| Upside Target | 22.55 |
| Upside Target | 22.77 |
| Upside Target | 23.48 |
| Upside Target | 24.50 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 22.09 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 22.81 |
| Downside Intraday Target | 22.32 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 22.35 | 22.09 | 22.55 | 22.06 | 0.6 times |
| 31 Fri Oct 2025 | 23.10 | 22.22 | 23.48 | 22.04 | 0.4 times |
| 31 Fri Oct 2025 | 23.10 | 22.55 | 23.48 | 22.04 | 5 times |
| 24 Fri Oct 2025 | 22.63 | 22.50 | 22.76 | 22.05 | 0.652 times |
| 15 Wed Oct 2025 | 22.87 | 22.00 | 23.48 | 22.00 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 22.35 | 22.09 | 22.55 | 22.06 | 0.078 times |
| 31 Fri Oct 2025 | 23.10 | 23.25 | 23.48 | 22.00 | 1.009 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
| 29 Fri Aug 2025 | 21.88 | 24.00 | 24.50 | 21.05 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term and the sell signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.