(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 4720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 22.00 | 21.95 | 22.00 | 21.95 | 0.148 times |
| 14 Mon Jul 2025 | 21.00 | 20.94 | 21.00 | 20.94 | 0.275 times |
| 09 Wed Jul 2025 | 22.51 | 23.25 | 23.25 | 22.51 | 0.127 times |
| 08 Tue Jul 2025 | 22.50 | 21.73 | 24.50 | 21.73 | 0.72 times |
| 07 Mon Jul 2025 | 21.84 | 22.50 | 22.50 | 21.84 | 0.551 times |
| 01 Tue Jul 2025 | 21.13 | 20.82 | 21.90 | 20.82 | 0.657 times |
| 30 Mon Jun 2025 | 22.01 | 22.40 | 22.50 | 20.62 | 6.547 times |
| 27 Fri Jun 2025 | 22.48 | 19.32 | 22.48 | 19.32 | 0.275 times |
| 25 Wed Jun 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.085 times |
| 23 Mon Jun 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.106 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 20.33. However, stock will show a bullish move above 22.1.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.56 |
| Downside Target | 15.04 |
| Downside Target | 16.56 |
| Downside Target | 17.76 |
| Downside Target | 18.75 |
| Downside Target | 19.73 |
| Downside Target | 20.62 |
| Downside Target | 21.73 |
| Upside Target | 22.48 |
| Upside Target | 22.50 |
| Upside Target | 24.50 |
| Upside Target | 24.92 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.29 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.71 |
| Downside Intraday Target | 21.65 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 22.00 | 20.94 | 22.00 | 20.94 | 0.303 times |
| 09 Wed Jul 2025 | 22.51 | 22.50 | 24.50 | 21.73 | 0.194 times |
| 01 Tue Jul 2025 | 21.13 | 22.40 | 22.50 | 20.62 | 15.455 times |
| 27 Fri Jun 2025 | 22.48 | 22.22 | 22.48 | 19.31 | 0.71 times |
| 17 Tue Jun 2025 | 22.22 | 24.92 | 24.92 | 22.22 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 22.00 | 20.82 | 24.50 | 20.82 | 0.275 times |
| 30 Mon Jun 2025 | 22.01 | 18.00 | 24.92 | 17.76 | 1.383 times |
| 29 Thu May 2025 | 18.01 | 15.72 | 18.95 | 15.04 | 0.54 times |
| 30 Wed Apr 2025 | 16.01 | 17.17 | 18.75 | 14.56 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term and the buy signal is strong.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.