Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

10 day averaged volume of American Public is 443930

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.07	30.63	31.51	30.20	0.458 times
06 Thu Nov 2025	30.67	31.40	31.63	30.50	0.413 times
05 Wed Nov 2025	31.42	31.95	32.05	30.37	0.978 times
04 Tue Nov 2025	31.50	32.07	32.88	31.34	0.871 times
31 Fri Oct 2025	33.49	34.04	37.00	32.55	1.955 times
31 Fri Oct 2025	33.49	34.04	37.00	32.55	1.955 times
30 Thu Oct 2025	34.34	33.85	35.34	33.69	0.588 times
29 Wed Oct 2025	33.83	34.78	35.15	33.22	1.109 times
28 Tue Oct 2025	34.97	35.28	36.36	34.52	0.679 times
27 Mon Oct 2025	35.27	36.18	36.90	34.76	1.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 35.01 as target.

Share price targets for American Public (APEI)

Target Type	Value
Downside Target	27.74
Downside Target	29.05
Downside Target	30.20
Upside Target	31.82
Upside Target	34.90
Upside Target	36.12
Upside Target	37.00
Upside Target	38.49
Upside Target	39.08
Upside Target	39.73
Upside Target	39.83

Intraday share price targets for American Public (APEI)

Target Type	Value
Downside Intraday Target	29.89
Downside Intraday Target	28.7
Upside Intraday Target	32.57
Upside Intraday Target	34.06
Upside Intraday Target	31.38

Weekly technical analysis of American Public (APEI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.07	32.07	32.88	30.20	1.391 times
31 Fri Oct 2025	33.49	34.04	37.00	32.55	0.36 times
31 Fri Oct 2025	33.49	36.18	37.00	32.55	2.004 times
24 Fri Oct 2025	36.18	36.73	38.49	34.90	1.232 times
17 Fri Oct 2025	36.57	37.06	39.08	36.12	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	31.07	32.07	32.88	30.20	0.172 times
31 Fri Oct 2025	33.49	39.15	39.83	32.55	1.447 times
30 Tue Sep 2025	39.47	29.70	39.73	29.05	0.862 times
29 Fri Aug 2025	30.18	29.44	31.82	27.74	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Public in short term and the sell signal is strong.

American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for American Public in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.