Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 24238

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	55.03	54.69	55.34	54.01	1.63 times
06 Tue Jan 2026	55.12	56.30	57.76	54.64	1.993 times
05 Mon Jan 2026	55.41	54.51	55.85	54.51	1.588 times
02 Fri Jan 2026	54.55	53.88	55.48	53.88	1.023 times
31 Wed Dec 2025	53.38	52.86	53.57	52.86	0.912 times
29 Mon Dec 2025	52.90	54.00	54.00	52.75	0.805 times
29 Mon Dec 2025	52.90	54.00	54.00	52.75	0.805 times
26 Fri Dec 2025	59.73	59.37	59.99	59.37	1.216 times
24 Wed Dec 2025	58.61	58.25	58.93	58.00	0.268 times
23 Tue Dec 2025	58.71	58.69	59.43	58.69	0.623 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 56.8. However, stock will show a bearish move below 54.7.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	50.16
Downside Target	52.00
Downside Target	53.88
Upside Target	55.48
Upside Target	57.76
Upside Target	58.00
Upside Target	58.34
Upside Target	58.67
Upside Target	59.89
Upside Target	59.99

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	53.44
Downside Intraday Target	51.85
Upside Intraday Target	57.19
Upside Intraday Target	59.35
Upside Intraday Target	55.6

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	55.03	54.51	57.76	54.01	1.902 times
02 Fri Jan 2026	54.55	54.00	55.48	52.75	3.405 times
29 Mon Dec 2025	52.90	54.00	54.00	52.75	0.28 times
26 Fri Dec 2025	59.73	58.26	59.99	58.00	0.496 times
19 Fri Dec 2025	58.00	57.21	58.67	56.01	2.083 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	55.03	53.88	57.76	53.88	0.402 times
31 Wed Dec 2025	53.38	55.15	59.99	52.75	0.814 times
28 Fri Nov 2025	55.15	56.42	58.34	52.00	0.833 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.

Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.43 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.