Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 7370

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	54.85	53.83	54.85	53.83	0.651 times
18 Thu Sep 2025	54.34	53.63	54.95	53.63	1.235 times
17 Wed Sep 2025	53.46	54.76	54.76	53.00	0.488 times
16 Tue Sep 2025	54.37	53.95	54.49	53.94	0.421 times
15 Mon Sep 2025	54.00	53.95	54.50	53.51	1.126 times
12 Fri Sep 2025	53.62	54.00	54.00	53.62	0.122 times
11 Thu Sep 2025	53.21	53.30	53.52	52.97	2.361 times
10 Wed Sep 2025	53.52	52.69	54.30	52.69	0.787 times
09 Tue Sep 2025	52.35	52.40	52.40	52.35	0.122 times
08 Mon Sep 2025	52.10	51.99	52.50	51.62	1.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.01 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 55.8 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	32.02
Downside Target	37.08
Downside Target	37.98
Downside Target	44.36
Downside Target	47.98
Downside Target	49.56
Downside Target	50.49
Downside Target	51.62
Downside Target	52.31
Downside Target	53.00
Downside Target	54.30
Upside Target	54.95

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	53.58
Downside Intraday Target	52.32
Upside Intraday Target	55.53
Upside Intraday Target	56.22
Downside Intraday Target	54.27

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	54.85	53.95	54.95	53.00	0.87 times
12 Fri Sep 2025	53.62	51.99	54.30	51.62	0.632 times
05 Fri Sep 2025	51.10	50.58	52.31	50.16	6.818 times
29 Fri Aug 2025	50.25	49.56	50.35	49.56	0.155 times
29 Fri Aug 2025	50.25	48.42	50.49	47.98	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	54.85	50.58	54.95	50.16	0.673 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times
30 Mon Jun 2025	44.81	37.90	44.98	37.08	0.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.