(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
10 day averaged volume of Huntington Ingalls is 511004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 345.73 | 350.58 | 352.50 | 344.90 | 0.828 times |
| 26 Fri Dec 2025 | 351.13 | 355.04 | 356.10 | 350.00 | 0.632 times |
| 24 Wed Dec 2025 | 355.45 | 354.01 | 359.30 | 353.00 | 0.386 times |
| 23 Tue Dec 2025 | 354.52 | 358.07 | 360.20 | 351.23 | 1.262 times |
| 22 Mon Dec 2025 | 353.41 | 339.00 | 357.44 | 338.07 | 1.043 times |
| 19 Fri Dec 2025 | 336.64 | 324.15 | 337.44 | 324.15 | 2.815 times |
| 18 Thu Dec 2025 | 322.63 | 321.71 | 327.19 | 320.73 | 0.781 times |
| 17 Wed Dec 2025 | 321.29 | 324.17 | 327.38 | 318.62 | 0.93 times |
| 16 Tue Dec 2025 | 326.80 | 327.06 | 328.24 | 322.01 | 0.74 times |
| 15 Mon Dec 2025 | 329.16 | 328.03 | 331.86 | 324.72 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 343.8, but if it comes below 343.8, then a intra day sell could be more profitable.
If you take a sell trade below 343.8, then use 343.8 as stoploss and 327.4 as target. However if you take a buy trade in stock , then use 343.8 as stoploss and 363.5 as target.
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 259.00 |
| Downside Target | 277.01 |
| Downside Target | 288.11 |
| Downside Target | 295.87 |
| Downside Target | 318.61 |
| Downside Target | 327.98 |
| Downside Target | 333.31 |
| Downside Target | 337.44 |
| Downside Target | 338.07 |
| Downside Target | 344.90 |
| Upside Target | 352.50 |
| Upside Target | 360.20 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 342.92 |
| Downside Intraday Target | 340.11 |
| Upside Intraday Target | 350.52 |
| Upside Intraday Target | 355.31 |
| Upside Intraday Target | 347.71 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 345.73 | 350.58 | 352.50 | 344.90 | 0.249 times |
| 26 Fri Dec 2025 | 351.13 | 339.00 | 360.20 | 338.07 | 0.561 times |
| 19 Fri Dec 2025 | 336.64 | 328.03 | 337.44 | 318.62 | 1.426 times |
| 12 Fri Dec 2025 | 326.92 | 306.18 | 333.31 | 303.61 | 1.048 times |
| 05 Fri Dec 2025 | 304.58 | 312.46 | 318.61 | 300.20 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 345.73 | 312.46 | 360.20 | 300.20 | 1.206 times |
| 28 Fri Nov 2025 | 313.62 | 312.55 | 327.98 | 295.87 | 0.709 times |
| 31 Fri Oct 2025 | 322.02 | 284.54 | 330.00 | 277.01 | 1.086 times |
| 30 Tue Sep 2025 | 287.91 | 269.64 | 288.11 | 264.00 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huntington Ingalls in short term and the buy signal is strong.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntington Ingalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.28 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huntington Ingalls in short term and the buy signal is strong.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntington Ingalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.28 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.