(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1441290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.36 | 5.52 | 5.55 | 5.35 | 1.163 times |
| 06 Tue Jan 2026 | 5.51 | 5.57 | 5.61 | 5.47 | 0.593 times |
| 05 Mon Jan 2026 | 5.59 | 5.64 | 5.66 | 5.52 | 1.197 times |
| 02 Fri Jan 2026 | 5.65 | 5.55 | 5.69 | 5.49 | 0.856 times |
| 31 Wed Dec 2025 | 5.53 | 5.51 | 5.59 | 5.51 | 1.53 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.965 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.965 times |
| 26 Fri Dec 2025 | 5.53 | 5.55 | 5.59 | 5.49 | 0.821 times |
| 24 Wed Dec 2025 | 5.55 | 5.50 | 5.56 | 5.46 | 0.471 times |
| 23 Tue Dec 2025 | 5.49 | 5.56 | 5.57 | 5.39 | 1.514 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.5 or 5.59
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.12 |
| Downside Target | 5.35 |
| Upside Target | 5.66 |
| Upside Target | 5.69 |
| Upside Target | 5.82 |
| Upside Target | 5.92 |
| Upside Target | 6.01 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.25 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.46 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.36 | 5.64 | 5.66 | 5.35 | 0.881 times |
| 02 Fri Jan 2026 | 5.65 | 5.53 | 5.69 | 5.49 | 3.471 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.248 times |
| 26 Fri Dec 2025 | 5.53 | 5.80 | 5.82 | 5.39 | 0.568 times |
| 19 Fri Dec 2025 | 5.79 | 5.65 | 5.92 | 5.58 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.36 | 5.55 | 5.69 | 5.35 | 0.173 times |
| 31 Wed Dec 2025 | 5.53 | 5.44 | 5.92 | 5.39 | 1.684 times |
| 28 Fri Nov 2025 | 5.51 | 5.10 | 5.59 | 5.00 | 0.818 times |
| 31 Fri Oct 2025 | 5.31 | 5.81 | 6.01 | 5.12 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.