(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
10 day averaged volume of Redwood Trust is 1751237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.65 | 5.70 | 5.70 | 5.60 | 0.662 times |
| 09 Fri Jan 2026 | 5.70 | 5.55 | 5.74 | 5.55 | 2.508 times |
| 08 Thu Jan 2026 | 5.51 | 5.36 | 5.57 | 5.32 | 0.833 times |
| 07 Wed Jan 2026 | 5.36 | 5.52 | 5.55 | 5.35 | 0.957 times |
| 06 Tue Jan 2026 | 5.51 | 5.57 | 5.61 | 5.47 | 0.488 times |
| 05 Mon Jan 2026 | 5.59 | 5.64 | 5.66 | 5.52 | 0.985 times |
| 02 Fri Jan 2026 | 5.65 | 5.55 | 5.69 | 5.49 | 0.704 times |
| 31 Wed Dec 2025 | 5.53 | 5.51 | 5.59 | 5.51 | 1.259 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.795 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.59. However, stock will show a bullish move above 5.7.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Upside Target | 5.69 |
| Upside Target | 5.70 |
| Upside Target | 5.74 |
| Upside Target | 5.82 |
| Upside Target | 5.92 |
| Upside Target | 6.01 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.65 | 5.70 | 5.70 | 5.60 | 0.115 times |
| 09 Fri Jan 2026 | 5.70 | 5.64 | 5.74 | 5.32 | 2.092 times |
| 02 Fri Jan 2026 | 5.65 | 5.53 | 5.69 | 5.49 | 3.471 times |
| 29 Mon Dec 2025 | 5.50 | 5.53 | 5.60 | 5.50 | 0.248 times |
| 26 Fri Dec 2025 | 5.53 | 5.80 | 5.82 | 5.39 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5.65 | 5.55 | 5.74 | 5.32 | 0.393 times |
| 31 Wed Dec 2025 | 5.53 | 5.44 | 5.92 | 5.39 | 1.684 times |
| 28 Fri Nov 2025 | 5.51 | 5.10 | 5.59 | 5.00 | 0.818 times |
| 31 Fri Oct 2025 | 5.31 | 5.81 | 6.01 | 5.12 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.