Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 516130

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	79.82	81.74	82.31	79.22	0.601 times
14 Fri Nov 2025	82.85	80.75	85.85	79.18	1.091 times
13 Thu Nov 2025	83.15	86.53	88.14	81.65	0.756 times
12 Wed Nov 2025	86.28	84.51	89.29	84.15	0.913 times
11 Tue Nov 2025	84.37	85.71	86.63	84.37	0.607 times
10 Mon Nov 2025	85.02	88.15	89.27	83.80	0.811 times
07 Fri Nov 2025	86.22	86.00	87.32	83.01	1.035 times
06 Thu Nov 2025	87.43	89.40	89.40	85.62	0.766 times
05 Wed Nov 2025	88.89	89.84	92.30	87.00	1.151 times
04 Tue Nov 2025	89.61	86.68	90.88	86.34	1.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.7 or till 106.2. Use a stoploss of 79.54 and if this stock hits its stoploss, then it can fall down till 67.41

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	56.36
Downside Target	59.73
Downside Target	62.49
Downside Target	74.19
Downside Target	76.04
Downside Target	79.18
Upside Target	82.31
Upside Target	89.29
Upside Target	92.04
Upside Target	92.30

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	78.59
Downside Intraday Target	77.36
Upside Intraday Target	81.68
Upside Intraday Target	83.54
Upside Intraday Target	80.45

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	79.82	81.74	82.31	79.22	0.144 times
14 Fri Nov 2025	82.85	88.15	89.29	79.18	1.003 times
07 Fri Nov 2025	86.22	86.68	92.30	83.01	2.518 times
31 Fri Oct 2025	90.46	85.85	92.04	84.14	0.111 times
31 Fri Oct 2025	90.46	79.87	92.04	74.19	1.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	79.82	86.68	92.30	79.18	0.211 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times
29 Fri Aug 2025	57.93	68.59	76.04	56.36	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.