Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 523620

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.35	13.32	13.40	13.30	0.485 times
24 Wed Dec 2025	13.40	13.59	13.60	13.32	0.318 times
23 Tue Dec 2025	13.58	13.50	13.60	13.37	0.669 times
22 Mon Dec 2025	13.50	13.42	13.58	13.40	0.785 times
19 Fri Dec 2025	13.40	13.70	13.72	13.35	1.587 times
18 Thu Dec 2025	13.61	13.90	13.90	13.48	0.979 times
17 Wed Dec 2025	13.75	13.58	13.86	13.56	1.206 times
16 Tue Dec 2025	13.50	14.09	14.09	13.49	1.147 times
15 Mon Dec 2025	14.10	14.57	14.57	14.07	1.581 times
12 Fri Dec 2025	14.57	14.58	14.58	14.46	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.04 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.93
Downside Target	13.30
Upside Target	14.02
Upside Target	14.09
Upside Target	14.31
Upside Target	14.57
Upside Target	14.75
Upside Target	14.77

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.23
Downside Intraday Target	13.12
Upside Intraday Target	13.53
Upside Intraday Target	13.72
Upside Intraday Target	13.42

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.35	13.42	13.60	13.30	0.347 times
19 Fri Dec 2025	13.40	14.57	14.57	13.35	1.928 times
12 Fri Dec 2025	14.57	14.71	14.75	14.31	0.69 times
05 Fri Dec 2025	14.73	14.09	14.77	14.02	2.131 times
28 Fri Nov 2025	14.03	13.97	14.09	13.67	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.35	14.09	14.77	13.30	1.085 times
28 Fri Nov 2025	14.03	13.14	14.09	12.93	1.026 times
31 Fri Oct 2025	13.19	13.02	13.54	12.32	0.77 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.