Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 361980

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 15.98 15.88 16.00 15.81 1.276 times
27 Wed Mar 2024 15.84 15.75 15.84 15.75 0.61 times
26 Tue Mar 2024 15.70 15.90 15.93 15.69 0.688 times
25 Mon Mar 2024 15.90 15.69 15.94 15.68 0.992 times
22 Fri Mar 2024 15.69 15.70 15.72 15.60 0.576 times
21 Thu Mar 2024 15.72 15.75 15.79 15.67 0.817 times
20 Wed Mar 2024 15.71 15.72 15.78 15.67 1.153 times
19 Tue Mar 2024 15.77 15.55 15.86 15.50 1.411 times
18 Mon Mar 2024 15.64 15.53 15.68 15.44 1.2 times
15 Fri Mar 2024 15.53 15.47 15.58 15.42 1.61 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.8 or 15.56

Share price targets for Black Stone (BSM)

Target Type Value
Downside Target 14.88
Downside Target 15.85
Downside Target 15.86
Upside Target 16.00
Upside Target 16.56
Upside Target 16.62
Upside Target 16.84
Upside Target 17.65
Upside Target 18.55

Intraday share price targets for Black Stone (BSM)

Target Type Value
Downside Intraday Target 15.77
Downside Intraday Target 15.57
Upside Intraday Target 16.09
Upside Intraday Target 16.21
Downside Intraday Target 15.89

Weekly technical analysis of Black Stone (BSM)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 15.98 15.69 16.00 15.68 0.692 times
22 Fri Mar 2024 15.69 15.53 15.86 15.44 0.801 times
15 Fri Mar 2024 15.53 15.51 15.61 15.20 1.088 times
08 Fri Mar 2024 15.58 15.07 15.68 14.93 0.688 times
01 Fri Mar 2024 15.07 15.37 15.63 15.05 1.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 15.98 15.35 16.00 14.93 0.604 times
29 Thu Feb 2024 15.23 16.41 16.56 14.88 1.619 times
31 Wed Jan 2024 16.40 15.95 16.62 15.85 0.591 times
29 Fri Dec 2023 15.96 17.53 17.65 15.65 1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme