(ABR) Arbor Realty complete technical analysis [charts+indicators] | Buy/Sell Arbor Realty | (ABR) share price targets
Complete technical analysis of Arbor Realty (ABR) by charts plus indicators, forecast predictions and share price targets for Arbor Realty (ABR)
Arbor Realty trades in USA in Consumer Services sector.
10 day averaged volume of Arbor Realty is 3202550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.06 | 7.79 | 8.14 | 7.78 | 0.883 times |
| 08 Thu Jan 2026 | 7.81 | 7.69 | 7.92 | 7.58 | 1.243 times |
| 07 Wed Jan 2026 | 7.69 | 7.97 | 8.02 | 7.66 | 1.357 times |
| 06 Tue Jan 2026 | 7.96 | 7.99 | 8.09 | 7.81 | 0.806 times |
| 05 Mon Jan 2026 | 7.98 | 7.99 | 8.19 | 7.92 | 1.219 times |
| 02 Fri Jan 2026 | 7.95 | 7.75 | 8.04 | 7.72 | 0.793 times |
| 31 Wed Dec 2025 | 7.76 | 7.77 | 7.85 | 7.74 | 0.859 times |
| 29 Mon Dec 2025 | 7.83 | 7.91 | 7.99 | 7.81 | 1.217 times |
| 29 Mon Dec 2025 | 7.83 | 7.91 | 7.99 | 7.81 | 1.217 times |
| 26 Fri Dec 2025 | 7.98 | 7.94 | 7.99 | 7.78 | 0.763 times |
Share price targets for Arbor Realty (ABR)
| Target Type | Value |
| Downside Target | 7.58 |
| Upside Target | 8.19 |
| Upside Target | 8.76 |
| Upside Target | 9.30 |
| Upside Target | 9.61 |
| Upside Target | 9.81 |
| Upside Target | 11.50 |
| Upside Target | 12.28 |
| Upside Target | 12.58 |
Intraday share price targets for Arbor Realty (ABR)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.55 |
| Downside Intraday Target | 7.94 |
Weekly technical analysis of Arbor Realty (ABR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.06 | 7.99 | 8.19 | 7.58 | 1.92 times |
| 02 Fri Jan 2026 | 7.95 | 7.91 | 8.04 | 7.72 | 2.357 times |
| 29 Mon Dec 2025 | 7.83 | 7.91 | 7.99 | 7.81 | 0.282 times |
| 26 Fri Dec 2025 | 7.98 | 7.81 | 7.99 | 7.69 | 0.706 times |
| 19 Fri Dec 2025 | 7.97 | 8.73 | 8.76 | 7.94 | 1.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arbor Realty (ABR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 8.06 | 7.75 | 8.19 | 7.58 | 0.293 times |
| 31 Wed Dec 2025 | 7.76 | 8.86 | 9.30 | 7.69 | 1.062 times |
| 28 Fri Nov 2025 | 8.91 | 9.77 | 9.81 | 8.18 | 0.805 times |
| 31 Fri Oct 2025 | 10.09 | 12.20 | 12.58 | 9.61 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbor Realty (ABR)
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arbor Realty ( (ABR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbor Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbor Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbor Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbor Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbor Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Arbor Realty (ABR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arbor Realty (ABR) stock. Volume based technical analysis of Arbor Realty (ABR) stock is negative.
Arbor Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arbor Realty ( (ABR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbor Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbor Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbor Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbor Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbor Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Arbor Realty (ABR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arbor Realty (ABR) stock. Volume based technical analysis of Arbor Realty (ABR) stock is negative.
Arbor Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.