(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 5930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3.66 | 3.65 | 3.79 | 3.65 | 0.438 times |
| 06 Thu Feb 2025 | 3.72 | 3.75 | 3.75 | 3.72 | 0.27 times |
| 05 Wed Feb 2025 | 3.75 | 3.75 | 3.85 | 3.75 | 0.422 times |
| 04 Tue Feb 2025 | 3.78 | 3.71 | 4.00 | 3.62 | 1.686 times |
| 03 Mon Feb 2025 | 3.73 | 3.71 | 3.90 | 3.71 | 0.624 times |
| 31 Fri Jan 2025 | 3.72 | 3.74 | 4.00 | 3.72 | 1.889 times |
| 30 Thu Jan 2025 | 3.76 | 3.73 | 3.85 | 3.73 | 0.32 times |
| 29 Wed Jan 2025 | 3.85 | 3.72 | 3.85 | 3.72 | 0.354 times |
| 28 Tue Jan 2025 | 3.75 | 3.82 | 4.19 | 3.75 | 3.356 times |
| 27 Mon Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.85 as target.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.62 |
| Upside Target | 4.00 |
| Upside Target | 4.15 |
| Upside Target | 4.17 |
| Upside Target | 4.19 |
| Upside Target | 4.31 |
| Upside Target | 4.34 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
| Upside Target | 5.00 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 3.76 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3.66 | 3.71 | 4.00 | 3.62 | 0.576 times |
| 31 Fri Jan 2025 | 3.72 | 3.75 | 4.19 | 3.72 | 1.135 times |
| 24 Fri Jan 2025 | 3.71 | 4.02 | 4.34 | 3.71 | 13.565 times |
| 17 Fri Jan 2025 | 4.03 | 4.10 | 4.15 | 4.00 | 0.074 times |
| 17 Fri Jan 2025 | 4.03 | 4.21 | 4.31 | 3.79 | 1.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 3.66 | 3.71 | 4.00 | 3.62 | 0.145 times |
| 31 Fri Jan 2025 | 3.72 | 3.70 | 4.56 | 3.70 | 0.498 times |
| 31 Tue Dec 2024 | 3.60 | 4.09 | 4.17 | 3.24 | 0.822 times |
| 26 Tue Nov 2024 | 4.27 | 3.64 | 4.58 | 3.31 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.