(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 34620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.53 | 1.46 | 1.56 | 1.46 | 2.305 times |
| 24 Wed Dec 2025 | 1.47 | 1.44 | 1.50 | 1.42 | 0.459 times |
| 23 Tue Dec 2025 | 1.47 | 1.56 | 1.56 | 1.38 | 1.519 times |
| 22 Mon Dec 2025 | 1.56 | 1.49 | 1.57 | 1.46 | 1.109 times |
| 19 Fri Dec 2025 | 1.52 | 1.40 | 1.54 | 1.39 | 0.598 times |
| 18 Thu Dec 2025 | 1.38 | 1.42 | 1.47 | 1.30 | 1.956 times |
| 17 Wed Dec 2025 | 1.41 | 1.66 | 1.66 | 1.41 | 0.936 times |
| 16 Tue Dec 2025 | 1.53 | 1.69 | 1.69 | 1.51 | 0.933 times |
| 15 Mon Dec 2025 | 1.67 | 1.79 | 1.79 | 1.65 | 0.884 times |
| 12 Fri Dec 2025 | 1.81 | 1.85 | 1.86 | 1.76 | 0.696 times |
Stock of Collplant Holdings (CLGN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.77. However, stock will show a bearish move below 1.5.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.38 |
| Upside Target | 1.57 |
| Upside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 1.92 |
| Upside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.20 |
| Upside Target | 2.25 |
| Upside Target | 2.27 |
| Upside Target | 2.68 |
| Upside Target | 3.18 |
| Upside Target | 3.23 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.42 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.68 |
| Downside Intraday Target | 1.49 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.53 | 1.49 | 1.57 | 1.38 | 1.016 times |
| 19 Fri Dec 2025 | 1.52 | 1.79 | 1.79 | 1.30 | 1.244 times |
| 12 Fri Dec 2025 | 1.81 | 2.01 | 2.08 | 1.76 | 1.474 times |
| 05 Fri Dec 2025 | 2.01 | 2.20 | 2.20 | 2.00 | 1.034 times |
| 28 Fri Nov 2025 | 2.19 | 2.19 | 2.25 | 1.92 | 1.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.53 | 2.20 | 2.20 | 1.30 | 1.852 times |
| 28 Fri Nov 2025 | 2.19 | 2.21 | 2.27 | 1.84 | 0.323 times |
| 31 Fri Oct 2025 | 2.16 | 2.60 | 2.68 | 2.09 | 0.219 times |
| 30 Tue Sep 2025 | 2.69 | 2.58 | 3.18 | 2.27 | 5.077 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.