(TKR) Timken Company complete technical analysis [charts+indicators] | Buy/Sell Timken Company | (TKR) share price targets
Complete technical analysis of Timken Company (TKR) by charts plus indicators, forecast predictions and share price targets for Timken Company (TKR)
Timken Company trades in USA in Capital Goods sector.
10 day averaged volume of Timken Company is 619460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 83.21 | 82.42 | 83.87 | 82.22 | 1.228 times |
| 04 Thu Dec 2025 | 82.76 | 82.01 | 83.29 | 81.74 | 0.823 times |
| 03 Wed Dec 2025 | 82.52 | 80.16 | 82.85 | 79.92 | 1.266 times |
| 02 Tue Dec 2025 | 79.82 | 80.22 | 80.50 | 79.57 | 0.87 times |
| 01 Mon Dec 2025 | 79.95 | 80.73 | 82.01 | 79.75 | 1.529 times |
| 28 Fri Nov 2025 | 81.39 | 80.82 | 81.75 | 80.82 | 0.399 times |
| 26 Wed Nov 2025 | 81.36 | 80.88 | 82.10 | 80.39 | 0.482 times |
| 25 Tue Nov 2025 | 81.22 | 80.00 | 81.83 | 79.59 | 1.21 times |
| 24 Mon Nov 2025 | 79.90 | 77.47 | 80.09 | 77.00 | 1.292 times |
| 21 Fri Nov 2025 | 77.48 | 75.11 | 78.58 | 74.75 | 1.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 78.84 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 84.9 as target.
Share price targets for Timken Company (TKR)
| Target Type | Value |
| Downside Target | 70.57 |
| Downside Target | 72.41 |
| Downside Target | 78.58 |
| Downside Target | 79.84 |
| Downside Target | 80.41 |
| Downside Target | 82.10 |
| Upside Target | 83.87 |
| Upside Target | 84.43 |
Intraday share price targets for Timken Company (TKR)
| Target Type | Value |
| Downside Intraday Target | 80.56 |
| Downside Intraday Target | 77.92 |
| Upside Intraday Target | 84.86 |
| Upside Intraday Target | 86.52 |
| Downside Intraday Target | 82.22 |
Weekly technical analysis of Timken Company (TKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 83.21 | 80.73 | 83.87 | 79.57 | 1.69 times |
| 28 Fri Nov 2025 | 81.39 | 77.47 | 82.10 | 77.00 | 0.638 times |
| 21 Fri Nov 2025 | 77.48 | 75.90 | 78.58 | 73.62 | 1.029 times |
| 14 Fri Nov 2025 | 76.41 | 79.71 | 79.84 | 76.23 | 1.23 times |
| 07 Fri Nov 2025 | 78.99 | 76.83 | 79.84 | 75.47 | 3.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Timken Company (TKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 83.21 | 80.73 | 83.87 | 79.57 | 0.317 times |
| 28 Fri Nov 2025 | 81.39 | 76.83 | 82.10 | 73.62 | 0.857 times |
| 31 Fri Oct 2025 | 78.51 | 74.60 | 84.43 | 70.57 | 0.877 times |
| 30 Tue Sep 2025 | 75.18 | 76.29 | 79.78 | 74.11 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken Company (TKR)
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Timken Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timken Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Timken Company (TKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken Company (TKR) stock. Volume based technical analysis of Timken Company (TKR) stock is negative.
Timken Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timken Company ( (TKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timken Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Timken Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timken Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Timken Company (TKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken Company (TKR) stock. Volume based technical analysis of Timken Company (TKR) stock is negative.
Timken Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.