Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1837330

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	38.16	38.54	38.54	38.04	0.917 times
20 Thu Nov 2025	38.56	38.86	39.05	38.26	0.575 times
19 Wed Nov 2025	38.82	38.64	38.91	38.46	1.297 times
18 Tue Nov 2025	38.90	38.38	39.02	38.21	0.591 times
17 Mon Nov 2025	38.43	38.73	38.96	38.43	0.58 times
14 Fri Nov 2025	38.72	37.74	38.82	37.50	0.944 times
13 Thu Nov 2025	37.77	38.22	38.23	37.55	1.845 times
12 Wed Nov 2025	38.08	37.67	38.35	37.67	0.517 times
11 Tue Nov 2025	37.90	37.65	38.04	37.55	1.847 times
10 Mon Nov 2025	37.53	37.38	37.65	37.08	0.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 38.01 and if this stock hits its stoploss, then it can fall down till 37.53

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	38.04
Upside Target	38.28
Upside Target	38.31
Upside Target	38.82
Upside Target	39.05
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.78
Downside Intraday Target	37.41
Upside Intraday Target	38.79
Upside Intraday Target	39.43
Upside Intraday Target	38.42

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	38.16	38.73	39.05	38.04	0.687 times
14 Fri Nov 2025	38.72	37.38	38.82	37.08	2.12 times
07 Fri Nov 2025	37.12	37.50	38.31	36.39	5.766 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.143 times
31 Fri Oct 2025	37.83	38.02	38.28	37.37	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	38.16	37.50	39.05	36.39	0.709 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.