(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1351830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 36.80 | 37.97 | 38.10 | 36.77 | 1.338 times |
| 05 Mon Jan 2026 | 37.97 | 38.62 | 38.64 | 37.15 | 1.311 times |
| 02 Fri Jan 2026 | 38.57 | 38.06 | 38.71 | 37.84 | 1.045 times |
| 31 Wed Dec 2025 | 38.06 | 38.16 | 38.28 | 37.96 | 0.516 times |
| 29 Mon Dec 2025 | 37.99 | 37.84 | 38.33 | 37.75 | 1.284 times |
| 29 Mon Dec 2025 | 37.99 | 37.84 | 38.33 | 37.75 | 1.284 times |
| 26 Fri Dec 2025 | 37.95 | 37.90 | 38.06 | 37.75 | 0.351 times |
| 24 Wed Dec 2025 | 37.85 | 37.87 | 38.05 | 37.76 | 0.376 times |
| 23 Tue Dec 2025 | 37.87 | 37.20 | 37.92 | 37.20 | 1.097 times |
| 22 Mon Dec 2025 | 37.07 | 37.00 | 37.28 | 36.82 | 1.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.05 as target.
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 36.39 |
| Upside Target | 38.33 |
| Upside Target | 38.64 |
| Upside Target | 38.71 |
| Upside Target | 38.92 |
| Upside Target | 39.10 |
| Upside Target | 39.90 |
| Upside Target | 40.89 |
| Upside Target | 42.80 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 36.17 |
| Downside Intraday Target | 35.53 |
| Upside Intraday Target | 38.04 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 37.4 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 36.80 | 38.62 | 38.64 | 36.77 | 0.931 times |
| 02 Fri Jan 2026 | 38.57 | 37.84 | 38.71 | 37.75 | 2.216 times |
| 29 Mon Dec 2025 | 37.99 | 37.84 | 38.33 | 37.75 | 0.419 times |
| 26 Fri Dec 2025 | 37.95 | 37.00 | 38.06 | 36.82 | 0.537 times |
| 19 Fri Dec 2025 | 36.87 | 38.80 | 38.92 | 36.72 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 36.80 | 38.06 | 38.71 | 36.77 | 0.175 times |
| 31 Wed Dec 2025 | 38.06 | 38.86 | 39.90 | 36.72 | 0.986 times |
| 28 Fri Nov 2025 | 38.99 | 37.50 | 39.10 | 36.39 | 0.9 times |
| 31 Fri Oct 2025 | 37.83 | 40.50 | 42.80 | 37.37 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.