(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1882920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 38.03 | 37.84 | 38.22 | 37.51 | 0.953 times |
| 24 Mon Nov 2025 | 37.86 | 38.06 | 38.18 | 37.72 | 1.108 times |
| 21 Fri Nov 2025 | 38.16 | 38.54 | 38.54 | 38.04 | 0.895 times |
| 20 Thu Nov 2025 | 38.56 | 38.86 | 39.05 | 38.26 | 0.561 times |
| 19 Wed Nov 2025 | 38.82 | 38.64 | 38.91 | 38.46 | 1.265 times |
| 18 Tue Nov 2025 | 38.90 | 38.38 | 39.02 | 38.21 | 0.576 times |
| 17 Mon Nov 2025 | 38.43 | 38.73 | 38.96 | 38.43 | 0.566 times |
| 14 Fri Nov 2025 | 38.72 | 37.74 | 38.82 | 37.50 | 0.921 times |
| 13 Thu Nov 2025 | 37.77 | 38.22 | 38.23 | 37.55 | 1.801 times |
| 12 Wed Nov 2025 | 38.08 | 37.67 | 38.35 | 37.67 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 38 and if this stock hits its stoploss, then it can fall down till 37.52
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 35.45 |
| Upside Target | 38.04 |
| Upside Target | 38.22 |
| Upside Target | 38.28 |
| Upside Target | 38.31 |
| Upside Target | 38.82 |
| Upside Target | 39.05 |
| Upside Target | 40.89 |
| Upside Target | 42.80 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 37.62 |
| Downside Intraday Target | 37.21 |
| Upside Intraday Target | 38.33 |
| Upside Intraday Target | 38.63 |
| Downside Intraday Target | 37.92 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 38.03 | 38.06 | 38.22 | 37.51 | 0.533 times |
| 21 Fri Nov 2025 | 38.16 | 38.73 | 39.05 | 38.04 | 0.687 times |
| 14 Fri Nov 2025 | 38.72 | 37.38 | 38.82 | 37.08 | 2.12 times |
| 07 Fri Nov 2025 | 37.12 | 37.50 | 38.31 | 36.39 | 5.766 times |
| 31 Fri Oct 2025 | 37.83 | 37.70 | 38.02 | 37.50 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 38.03 | 37.50 | 39.05 | 36.39 | 0.829 times |
| 31 Fri Oct 2025 | 37.83 | 40.50 | 42.80 | 37.37 | 1.217 times |
| 30 Tue Sep 2025 | 40.46 | 37.62 | 40.89 | 37.22 | 0.851 times |
| 29 Fri Aug 2025 | 37.77 | 37.27 | 38.28 | 35.45 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.