Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1344930

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.58	41.81	41.99	40.81	1.179 times
29 Thu Jan 2026	42.05	42.00	42.20	41.62	1.133 times
28 Wed Jan 2026	41.67	41.40	41.82	41.05	1.104 times
27 Tue Jan 2026	41.19	40.82	41.25	40.73	1.262 times
26 Mon Jan 2026	40.61	40.74	40.99	40.22	1.014 times
23 Fri Jan 2026	40.52	40.00	40.54	39.79	1.041 times
22 Thu Jan 2026	39.73	39.09	39.73	39.03	0.777 times
21 Wed Jan 2026	39.11	39.15	39.44	38.81	0.965 times
20 Tue Jan 2026	38.74	38.82	38.97	38.50	0.992 times
16 Fri Jan 2026	38.93	38.49	38.99	38.49	1.11 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.97 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 42.8 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.20
Downside Target	38.99
Downside Target	39.10
Downside Target	39.90
Downside Target	40.22
Downside Target	40.54
Downside Target	40.89
Upside Target	42.20
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	40.47
Downside Intraday Target	39.35
Upside Intraday Target	42.45
Upside Intraday Target	43.31
Downside Intraday Target	41.33

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.58	40.74	42.20	40.22	1.508 times
23 Fri Jan 2026	40.52	38.82	40.54	38.50	0.78 times
16 Fri Jan 2026	38.93	36.97	38.99	36.91	0.932 times
09 Fri Jan 2026	36.88	38.62	38.64	36.20	1.816 times
02 Fri Jan 2026	38.57	37.84	38.71	37.75	2.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.58	38.06	42.20	36.20	0.966 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.