Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 4680

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	147.47	147.97	147.97	146.80	0.833 times
03 Thu Jul 2025	147.89	147.46	148.04	147.46	0.449 times
02 Wed Jul 2025	146.58	145.95	146.58	145.55	0.684 times
01 Tue Jul 2025	145.87	145.89	146.43	145.59	0.897 times
30 Mon Jun 2025	146.82	146.59	146.82	146.15	1.41 times
27 Fri Jun 2025	145.54	145.31	145.66	144.74	0.876 times
26 Thu Jun 2025	144.79	143.57	144.79	143.57	1.923 times
25 Wed Jun 2025	143.15	144.00	144.00	143.15	0.684 times
24 Tue Jun 2025	144.28	143.87	144.48	143.77	0.812 times
23 Mon Jun 2025	142.48	140.56	142.48	140.01	1.303 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.9, but if it comes below 145.9, then a intra day sell could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 143.41 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 148.9 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	113.03
Downside Target	125.37
Downside Target	130.19
Downside Target	139.16
Downside Target	145.55
Downside Target	145.66
Downside Target	146.80
Downside Target	146.82
Upside Target	147.97
Upside Target	148.04

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	146.86
Downside Intraday Target	146.24
Upside Intraday Target	148.03
Upside Intraday Target	148.58
Downside Intraday Target	147.41

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	147.47	147.97	147.97	146.80	0.242 times
03 Thu Jul 2025	147.89	146.59	148.04	145.55	0.615 times
27 Fri Jun 2025	145.54	140.56	145.66	140.01	2.569 times
20 Fri Jun 2025	141.03	141.01	141.93	140.21	0.235 times
13 Fri Jun 2025	139.48	143.63	143.63	139.43	1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	147.47	145.89	148.04	145.55	0.114 times
30 Mon Jun 2025	146.82	139.16	146.82	139.16	0.63 times
30 Fri May 2025	139.45	130.52	140.68	130.19	0.428 times
30 Wed Apr 2025	129.36	128.72	131.93	113.03	3.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.28 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.