(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1152280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 198.12 | 200.68 | 200.68 | 194.33 | 0.708 times |
| 28 Tue Jan 2025 | 202.19 | 202.45 | 204.10 | 198.92 | 1.096 times |
| 27 Mon Jan 2025 | 202.26 | 202.48 | 206.61 | 200.17 | 0.736 times |
| 24 Fri Jan 2025 | 200.48 | 204.27 | 204.40 | 200.03 | 0.721 times |
| 23 Thu Jan 2025 | 202.68 | 202.37 | 203.72 | 196.51 | 0.96 times |
| 22 Wed Jan 2025 | 203.07 | 205.07 | 205.95 | 200.16 | 0.509 times |
| 21 Tue Jan 2025 | 205.07 | 198.71 | 205.31 | 197.83 | 0.951 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 1.067 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 1.067 times |
| 16 Thu Jan 2025 | 202.47 | 199.47 | 203.06 | 196.78 | 1.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.1, but if it comes above 199.1, then a intra day buy could be more profitable.
If you take a sell trade below 199.1, then use 199.1 as stoploss and 189 as target. However if you take a buy trade in stock , then use 199.1 as stoploss and 207.56 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 183.38 |
| Downside Target | 194.33 |
| Upside Target | 215.91 |
| Upside Target | 220.51 |
| Upside Target | 221.80 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
| Upside Target | 231.89 |
| Upside Target | 269.09 |
| Upside Target | 303.69 |
| Upside Target | 323.25 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 192.76 |
| Downside Intraday Target | 187.41 |
| Upside Intraday Target | 205.04 |
| Upside Intraday Target | 211.97 |
| Upside Intraday Target | 199.69 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 198.12 | 202.48 | 206.61 | 194.33 | 0.809 times |
| 24 Fri Jan 2025 | 200.48 | 198.71 | 205.95 | 196.51 | 2.944 times |
| 17 Fri Jan 2025 | 198.11 | 204.00 | 204.08 | 197.64 | 0.171 times |
| 17 Fri Jan 2025 | 198.11 | 216.53 | 220.51 | 196.50 | 3.681 times |
| 10 Fri Jan 2025 | 218.22 | 220.16 | 221.80 | 215.91 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 198.12 | 212.52 | 228.29 | 194.33 | 1.477 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.129 times |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 1.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.