Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 1343690

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 179.43 175.27 179.51 174.62 0.432 times
17 Wed Sep 2025 175.21 172.79 178.17 172.79 0.666 times
16 Tue Sep 2025 173.13 171.58 175.52 170.87 0.993 times
15 Mon Sep 2025 170.46 176.69 177.00 170.35 0.804 times
12 Fri Sep 2025 175.00 172.46 176.07 170.27 1.189 times
11 Thu Sep 2025 175.11 166.72 175.38 166.40 1.05 times
10 Wed Sep 2025 165.44 169.22 169.93 164.00 1.093 times
09 Tue Sep 2025 168.94 171.08 175.42 168.61 0.86 times
08 Mon Sep 2025 177.81 172.83 180.07 172.83 0.87 times
05 Fri Sep 2025 174.88 177.30 180.95 174.03 0.938 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.2, but if it comes below 178.2, then a intra day sell could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 174.69 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 182.5 as target.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 125.10
Downside Target 139.15
Downside Target 150.00
Downside Target 161.01
Downside Target 169.99
Upside Target 179.44
Upside Target 179.51
Upside Target 180.07
Upside Target 181.51
Upside Target 182.67
Upside Target 211.00

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 173.35
Downside Intraday Target 167.27
Upside Intraday Target 182.51
Upside Intraday Target 185.59
Downside Intraday Target 176.43

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 179.43 176.69 179.51 170.35 0.572 times
12 Fri Sep 2025 175.00 172.83 180.07 164.00 1.303 times
05 Fri Sep 2025 174.88 176.65 182.67 161.01 9.453 times
29 Fri Aug 2025 177.94 175.45 179.44 173.34 0.191 times
29 Fri Aug 2025 177.94 175.85 179.44 169.99 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 179.43 176.65 182.67 161.01 0.813 times
29 Fri Aug 2025 177.94 167.63 181.51 154.69 0.53 times
31 Thu Jul 2025 169.19 144.87 211.00 139.15 1.567 times
30 Mon Jun 2025 145.45 130.14 150.00 126.14 0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.13 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.13 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme