(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 478570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 283.04 | 280.42 | 283.55 | 279.02 | 1.334 times |
| 23 Thu Sep 2021 | 281.46 | 274.25 | 284.20 | 273.55 | 1.452 times |
| 22 Wed Sep 2021 | 274.39 | 270.11 | 274.99 | 268.20 | 0.556 times |
| 21 Tue Sep 2021 | 269.96 | 269.23 | 271.44 | 268.00 | 0.667 times |
| 20 Mon Sep 2021 | 268.73 | 264.90 | 269.17 | 260.74 | 1.069 times |
| 17 Fri Sep 2021 | 268.19 | 269.93 | 271.51 | 265.37 | 1.465 times |
| 16 Thu Sep 2021 | 270.74 | 257.63 | 270.94 | 257.63 | 1.252 times |
| 15 Wed Sep 2021 | 263.04 | 265.00 | 267.86 | 260.20 | 1.009 times |
| 14 Tue Sep 2021 | 265.32 | 258.09 | 265.93 | 255.95 | 0.99 times |
| 13 Mon Sep 2021 | 256.77 | 260.74 | 261.38 | 255.25 | 0.923 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.8, for a target of 272.6 or 264.85
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 204.80 |
| Downside Target | 211.23 |
| Downside Target | 226.74 |
| Downside Target | 232.72 |
| Downside Target | 245.50 |
| Downside Target | 254.55 |
| Downside Target | 260.74 |
| Downside Target | 263.50 |
| Downside Target | 264.75 |
| Downside Target | 271.51 |
| Upside Target | 284.20 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 267.79 |
| Downside Intraday Target | 252.53 |
| Upside Intraday Target | 291.25 |
| Upside Intraday Target | 299.45 |
| Downside Intraday Target | 275.99 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 283.04 | 264.90 | 284.20 | 260.74 | 0.901 times |
| 17 Fri Sep 2021 | 268.19 | 260.74 | 271.51 | 255.25 | 2.234 times |
| 10 Fri Sep 2021 | 258.81 | 261.25 | 264.75 | 256.58 | 3.098 times |
| 03 Fri Sep 2021 | 262.36 | 260.25 | 263.50 | 258.98 | 0.192 times |
| 03 Fri Sep 2021 | 262.36 | 246.11 | 263.50 | 246.11 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 283.04 | 255.32 | 284.20 | 254.55 | 0.6 times |
| 31 Tue Aug 2021 | 255.77 | 245.50 | 257.33 | 232.72 | 0.412 times |
| 30 Fri Jul 2021 | 243.27 | 208.17 | 245.50 | 205.10 | 1.74 times |
| 30 Wed Jun 2021 | 206.71 | 226.74 | 226.74 | 204.80 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 10, 54 | Buy |
| MACD | 17, 15 | Buy |
| Stochastics | 95 | Buy |
| CCI | 152 | Buy |
| RSI | 65 | Buy |
| OBV | 2140630 | Sell |
| VWAP | 271 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.89 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.biz2021 All Rights reserved.