[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 478570

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 283.04 280.42 283.55 279.02 1.334 times
23 Thu Sep 2021 281.46 274.25 284.20 273.55 1.452 times
22 Wed Sep 2021 274.39 270.11 274.99 268.20 0.556 times
21 Tue Sep 2021 269.96 269.23 271.44 268.00 0.667 times
20 Mon Sep 2021 268.73 264.90 269.17 260.74 1.069 times
17 Fri Sep 2021 268.19 269.93 271.51 265.37 1.465 times
16 Thu Sep 2021 270.74 257.63 270.94 257.63 1.252 times
15 Wed Sep 2021 263.04 265.00 267.86 260.20 1.009 times
14 Tue Sep 2021 265.32 258.09 265.93 255.95 0.99 times
13 Mon Sep 2021 256.77 260.74 261.38 255.25 0.923 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.8, for a target of 272.6 or 264.85

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 204.80
Downside Target 211.23
Downside Target 226.74
Downside Target 232.72
Downside Target 245.50
Downside Target 254.55
Downside Target 260.74
Downside Target 263.50
Downside Target 264.75
Downside Target 271.51
Upside Target 284.20

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 267.79
Downside Intraday Target 252.53
Upside Intraday Target 291.25
Upside Intraday Target 299.45
Downside Intraday Target 275.99

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 283.04 264.90 284.20 260.74 0.901 times
17 Fri Sep 2021 268.19 260.74 271.51 255.25 2.234 times
10 Fri Sep 2021 258.81 261.25 264.75 256.58 3.098 times
03 Fri Sep 2021 262.36 260.25 263.50 258.98 0.192 times
03 Fri Sep 2021 262.36 246.11 263.50 246.11 0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 283.04 255.32 284.20 254.55 0.6 times
31 Tue Aug 2021 255.77 245.50 257.33 232.72 0.412 times
30 Fri Jul 2021 243.27 208.17 245.50 205.10 1.74 times
30 Wed Jun 2021 206.71 226.74 226.74 204.80 1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Indicator Name Indicator Value Indicator Signal
ADX 33, 10, 54 Buy
MACD 17, 15Buy
Stochastics 95Buy
CCI 152Buy
RSI 65Buy
OBV 2140630Sell
VWAP 271Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.89 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme