Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 1308340

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 148.88 144.87 155.25 144.29 0.924 times
30 Mon Jun 2025 145.45 144.78 146.34 142.89 0.893 times
27 Fri Jun 2025 144.56 147.29 147.75 143.92 0.927 times
26 Thu Jun 2025 146.75 147.61 148.39 145.02 0.887 times
25 Wed Jun 2025 145.91 149.68 149.68 144.56 1.176 times
24 Tue Jun 2025 148.54 149.10 149.66 145.75 0.709 times
23 Mon Jun 2025 147.30 145.75 149.49 145.48 1.394 times
20 Fri Jun 2025 146.48 144.46 147.50 143.59 1.259 times
18 Wed Jun 2025 143.58 141.49 145.52 140.20 0.865 times
17 Tue Jun 2025 141.86 144.80 146.79 140.59 0.909 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.2, but if it comes below 148.2, then a intra day sell could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 142.91 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 154.4 as target.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 125.10
Downside Target 133.28
Downside Target 138.59
Downside Target 147.50
Upside Target 150.00
Upside Target 151.99
Upside Target 155.25
Upside Target 168.00
Upside Target 175.88
Upside Target 189.18

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 142.76
Downside Intraday Target 136.65
Upside Intraday Target 155.12
Upside Intraday Target 161.37
Upside Intraday Target 149.01

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 148.88 144.78 155.25 142.89 0.357 times
27 Fri Jun 2025 144.56 145.75 149.68 143.92 1.679 times
20 Fri Jun 2025 146.48 144.80 147.50 140.20 0.672 times
13 Fri Jun 2025 145.66 140.67 150.00 138.59 1.003 times
06 Fri Jun 2025 139.11 130.14 142.99 126.14 1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 148.88 144.87 155.25 144.29 0.051 times
30 Mon Jun 2025 145.45 130.14 150.00 126.14 0.66 times
30 Fri May 2025 130.28 142.60 151.99 125.10 1.056 times
30 Wed Apr 2025 151.44 175.88 175.88 133.28 1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.98 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme