Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

10 day averaged volume of Raymond James is 1052160

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 127.40 126.13 127.44 125.50 0.649 times
26 Tue Mar 2024 125.40 126.63 127.24 125.24 0.808 times
25 Mon Mar 2024 126.46 125.32 127.25 125.32 1.212 times
22 Fri Mar 2024 125.59 126.38 126.59 125.55 1.011 times
21 Thu Mar 2024 126.10 124.00 126.42 123.42 1.358 times
20 Wed Mar 2024 122.70 121.51 123.00 121.28 0.752 times
19 Tue Mar 2024 122.19 121.09 122.64 120.57 0.977 times
18 Mon Mar 2024 120.96 120.88 121.42 120.60 0.89 times
15 Fri Mar 2024 120.76 118.87 121.39 118.87 1.277 times
14 Thu Mar 2024 120.00 119.97 120.84 118.84 0.911 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.7, for a target of 124.6 or 122.02

Share price targets for Raymond James (RJF)

Target Type Value
Downside Target 94.94
Downside Target 104.67
Downside Target 114.75
Downside Target 121.39
Downside Target 121.43
Downside Target 122.40
Downside Target 125.24
Downside Target 126.59
Upside Target 127.44

Intraday share price targets for Raymond James (RJF)

Target Type Value
Downside Intraday Target 125.95
Downside Intraday Target 124.49
Upside Intraday Target 128.15
Upside Intraday Target 128.89
Downside Intraday Target 126.69

Weekly technical analysis of Raymond James (RJF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 127.40 125.32 127.44 125.24 0.535 times
22 Fri Mar 2024 125.59 120.88 126.59 120.57 1.057 times
15 Fri Mar 2024 120.76 119.48 121.39 118.20 1.163 times
08 Fri Mar 2024 120.20 120.18 122.40 119.88 1.072 times
01 Fri Mar 2024 120.07 118.22 121.43 118.22 1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 127.40 120.46 127.44 118.20 0.999 times
29 Thu Feb 2024 120.32 109.89 121.43 108.25 0.677 times
31 Wed Jan 2024 110.18 111.14 116.58 106.75 1.197 times
29 Fri Dec 2023 111.50 106.36 114.75 104.67 1.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.75 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.75 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme