(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 3529300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 186.54 | 186.24 | 188.02 | 185.07 | 1.517 times |
| 28 Thu Aug 2025 | 186.24 | 183.48 | 186.25 | 181.39 | 1.012 times |
| 27 Wed Aug 2025 | 182.91 | 187.50 | 188.88 | 182.77 | 0.733 times |
| 26 Tue Aug 2025 | 188.29 | 187.00 | 188.76 | 186.10 | 0.717 times |
| 25 Mon Aug 2025 | 187.55 | 186.50 | 190.75 | 184.25 | 1.344 times |
| 22 Fri Aug 2025 | 185.53 | 180.00 | 185.68 | 178.89 | 1.378 times |
| 21 Thu Aug 2025 | 179.60 | 178.25 | 181.20 | 177.50 | 0.741 times |
| 20 Wed Aug 2025 | 178.74 | 178.24 | 178.98 | 173.71 | 0.971 times |
| 19 Tue Aug 2025 | 179.25 | 177.51 | 181.60 | 177.25 | 1.158 times |
| 18 Mon Aug 2025 | 177.27 | 177.05 | 177.72 | 174.60 | 0.713 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.5, but if it comes below 186.5, then a intra day sell could be more profitable.
If you take a sell trade below 186.5, then use 186.5 as stoploss and 171.39 as target. However if you take a buy trade in stock , then use 186.5 as stoploss and 204.7 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 155.02 |
| Downside Target | 162.22 |
| Downside Target | 169.28 |
| Downside Target | 173.71 |
| Downside Target | 181.39 |
| Downside Target | 181.76 |
| Downside Target | 185.68 |
| Upside Target | 190.75 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 181.7 |
| Downside Intraday Target | 176.87 |
| Upside Intraday Target | 191.06 |
| Upside Intraday Target | 195.59 |
| Downside Intraday Target | 186.23 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 186.54 | 186.50 | 190.75 | 181.39 | 1.073 times |
| 22 Fri Aug 2025 | 185.53 | 177.05 | 185.68 | 173.71 | 0.416 times |
| 15 Fri Aug 2025 | 177.28 | 147.20 | 181.76 | 145.89 | 2.184 times |
| 08 Fri Aug 2025 | 147.61 | 154.95 | 155.02 | 145.63 | 1.384 times |
| 01 Fri Aug 2025 | 154.21 | 159.00 | 162.22 | 150.75 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.12 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.67 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.67 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.