(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 675180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 271.31 | 276.86 | 279.34 | 270.26 | 0.96 times |
| 30 Thu Jan 2025 | 277.16 | 274.86 | 279.36 | 269.00 | 0.831 times |
| 29 Wed Jan 2025 | 273.99 | 279.38 | 279.70 | 273.45 | 0.565 times |
| 28 Tue Jan 2025 | 279.19 | 276.97 | 283.56 | 273.33 | 0.905 times |
| 27 Mon Jan 2025 | 276.73 | 277.01 | 287.22 | 274.24 | 1.164 times |
| 24 Fri Jan 2025 | 278.76 | 273.43 | 279.67 | 271.52 | 1.369 times |
| 23 Thu Jan 2025 | 275.54 | 266.85 | 277.22 | 263.01 | 1.017 times |
| 22 Wed Jan 2025 | 266.54 | 265.71 | 269.14 | 262.17 | 1.105 times |
| 21 Tue Jan 2025 | 264.99 | 251.37 | 265.02 | 251.23 | 1.39 times |
| 17 Fri Jan 2025 | 246.27 | 251.28 | 253.50 | 245.69 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.4 as stoploss in an intra day sell trade for a target of 257.19. However, stock will show a bullish move above 273.4.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 229.86 |
| Downside Target | 251.23 |
| Downside Target | 261.86 |
| Downside Target | 263.65 |
| Downside Target | 269.00 |
| Upside Target | 279.67 |
| Upside Target | 279.85 |
| Upside Target | 286.58 |
| Upside Target | 287.22 |
| Upside Target | 304.39 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 264.47 |
| Downside Intraday Target | 257.62 |
| Upside Intraday Target | 282.69 |
| Upside Intraday Target | 294.06 |
| Upside Intraday Target | 275.84 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 271.31 | 277.01 | 287.22 | 269.00 | 0.907 times |
| 24 Fri Jan 2025 | 278.76 | 251.37 | 279.67 | 251.23 | 5.905 times |
| 17 Fri Jan 2025 | 246.27 | 251.28 | 253.50 | 245.69 | 0.135 times |
| 17 Fri Jan 2025 | 246.27 | 240.00 | 261.86 | 236.87 | 3.03 times |
| 10 Fri Jan 2025 | 237.98 | 236.34 | 240.65 | 232.82 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 271.31 | 237.92 | 287.22 | 231.00 | 1.75 times |
| 31 Tue Dec 2024 | 235.31 | 255.39 | 258.00 | 233.00 | 0.466 times |
| 26 Tue Nov 2024 | 253.35 | 267.05 | 286.58 | 229.86 | 0.997 times |
| 31 Thu Oct 2024 | 266.59 | 274.88 | 304.39 | 263.65 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.27 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.27 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.