(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 514260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 145.16 | 145.00 | 146.47 | 144.23 | 0.776 times |
| 17 Wed Apr 2024 | 145.32 | 146.70 | 147.49 | 145.19 | 1.169 times |
| 16 Tue Apr 2024 | 146.72 | 146.37 | 148.44 | 146.01 | 0.685 times |
| 15 Mon Apr 2024 | 147.70 | 148.62 | 150.37 | 146.73 | 0.97 times |
| 12 Fri Apr 2024 | 148.50 | 151.80 | 151.80 | 148.28 | 0.832 times |
| 11 Thu Apr 2024 | 152.09 | 154.02 | 154.02 | 149.93 | 0.921 times |
| 10 Wed Apr 2024 | 152.41 | 154.89 | 154.96 | 151.91 | 1.111 times |
| 09 Tue Apr 2024 | 155.90 | 157.26 | 159.34 | 154.89 | 1.159 times |
| 08 Mon Apr 2024 | 156.04 | 154.63 | 157.96 | 153.25 | 1.435 times |
| 05 Fri Apr 2024 | 153.56 | 150.15 | 154.00 | 149.41 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 143.3 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 150.55 as target.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 143.52 |
| Upside Target | 154.38 |
| Upside Target | 155.28 |
| Upside Target | 155.91 |
| Upside Target | 159.34 |
| Upside Target | 166.02 |
| Upside Target | 172.37 |
| Upside Target | 176.35 |
| Upside Target | 198.00 |
| Upside Target | 199.38 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 142.8 |
| Downside Intraday Target | 140.45 |
| Upside Intraday Target | 148.94 |
| Upside Intraday Target | 152.73 |
| Upside Intraday Target | 146.59 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 145.16 | 148.62 | 150.37 | 144.23 | 0.66 times |
| 12 Fri Apr 2024 | 148.50 | 154.63 | 159.34 | 148.28 | 1.295 times |
| 05 Fri Apr 2024 | 153.56 | 148.57 | 154.38 | 147.58 | 0.881 times |
| 28 Thu Mar 2024 | 149.45 | 147.15 | 155.28 | 146.43 | 0.86 times |
| 22 Fri Mar 2024 | 146.51 | 150.68 | 151.00 | 143.66 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 145.16 | 148.57 | 159.34 | 144.23 | 0.529 times |
| 28 Thu Mar 2024 | 149.45 | 150.90 | 155.91 | 143.66 | 0.461 times |
| 29 Thu Feb 2024 | 151.09 | 173.54 | 176.35 | 143.52 | 2.224 times |
| 31 Wed Jan 2024 | 172.91 | 189.88 | 199.38 | 172.37 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.