(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 170800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 4.76 | 4.69 | 4.89 | 4.55 | 1.558 times |
| 24 Fri Jan 2025 | 4.77 | 4.61 | 4.79 | 4.41 | 2.219 times |
| 23 Thu Jan 2025 | 4.59 | 4.50 | 4.60 | 4.47 | 0.581 times |
| 22 Wed Jan 2025 | 4.58 | 4.71 | 4.77 | 4.57 | 1.143 times |
| 21 Tue Jan 2025 | 4.78 | 5.00 | 5.03 | 4.76 | 0.67 times |
| 17 Fri Jan 2025 | 4.96 | 4.92 | 5.01 | 4.90 | 0.913 times |
| 17 Fri Jan 2025 | 4.96 | 4.92 | 5.01 | 4.90 | 0.913 times |
| 16 Thu Jan 2025 | 4.88 | 4.88 | 4.93 | 4.85 | 0.542 times |
| 15 Wed Jan 2025 | 4.89 | 4.80 | 4.92 | 4.72 | 1.068 times |
| 14 Tue Jan 2025 | 4.70 | 4.55 | 4.76 | 4.55 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.66 and if this stock hits its stoploss, then it can fall down till 4.41
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.15 |
| Downside Target | 4.41 |
| Upside Target | 4.80 |
| Upside Target | 4.90 |
| Upside Target | 5.01 |
| Upside Target | 5.03 |
| Upside Target | 5.20 |
| Upside Target | 5.32 |
| Upside Target | 5.50 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.07 |
| Downside Intraday Target | 4.73 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 4.76 | 4.69 | 4.89 | 4.55 | 0.338 times |
| 24 Fri Jan 2025 | 4.77 | 5.00 | 5.03 | 4.41 | 5.055 times |
| 17 Fri Jan 2025 | 4.96 | 4.92 | 5.01 | 4.90 | 0.204 times |
| 17 Fri Jan 2025 | 4.96 | 4.51 | 5.01 | 4.45 | 2.465 times |
| 10 Fri Jan 2025 | 4.56 | 4.62 | 4.64 | 4.42 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 4.76 | 4.15 | 5.03 | 4.15 | 0.936 times |
| 31 Tue Dec 2024 | 4.08 | 4.53 | 4.63 | 3.77 | 1.22 times |
| 26 Tue Nov 2024 | 4.83 | 5.14 | 5.50 | 4.52 | 2.023 times |
| 31 Thu Oct 2024 | 5.09 | 5.04 | 5.32 | 4.80 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Full House in short term but the sell signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.