(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 7202090
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 16.72 | 16.73 | 16.81 | 16.31 | 0.682 times |
26 Tue Mar 2024 | 16.64 | 16.22 | 17.27 | 16.20 | 1.136 times |
25 Mon Mar 2024 | 15.83 | 16.16 | 16.47 | 15.81 | 0.551 times |
22 Fri Mar 2024 | 16.30 | 16.67 | 16.67 | 16.28 | 0.643 times |
21 Thu Mar 2024 | 16.77 | 16.92 | 16.95 | 16.47 | 0.986 times |
20 Wed Mar 2024 | 16.78 | 16.29 | 17.00 | 15.82 | 0.955 times |
19 Tue Mar 2024 | 16.27 | 15.43 | 16.74 | 15.12 | 2.824 times |
18 Mon Mar 2024 | 17.47 | 17.58 | 17.68 | 17.22 | 1.237 times |
15 Fri Mar 2024 | 17.30 | 17.20 | 17.43 | 17.08 | 0.721 times |
14 Thu Mar 2024 | 17.35 | 17.25 | 17.37 | 16.86 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.8. Use a stoploss of 16.77 and if the stock hits stoploss, then it can shoot up till 17.23
Share price targets for Stoneco (STNE)
Target Type | Value |
Downside Target | 9.85 |
Downside Target | 15.12 |
Downside Target | 15.64 |
Downside Target | 16.49 |
Upside Target | 16.94 |
Upside Target | 17.58 |
Upside Target | 17.66 |
Upside Target | 17.68 |
Upside Target | 18.61 |
Upside Target | 18.87 |
Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
Target Type | Value |
Downside Intraday Target | 15.93 |
Downside Intraday Target | 15.14 |
Upside Intraday Target | 17.39 |
Upside Intraday Target | 18.06 |
Downside Intraday Target | 16.6 |
Weekly technical analysis of Stoneco (STNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 16.72 | 16.16 | 17.27 | 15.81 | 0.356 times |
22 Fri Mar 2024 | 16.30 | 17.58 | 17.68 | 15.12 | 2.574 times |
15 Fri Mar 2024 | 17.30 | 16.73 | 17.66 | 16.49 | 0.875 times |
08 Fri Mar 2024 | 16.68 | 17.09 | 17.21 | 15.90 | 1.278 times |
01 Fri Mar 2024 | 17.12 | 17.00 | 17.58 | 16.94 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 16.72 | 17.21 | 17.68 | 15.12 | 1.185 times |
29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
29 Fri Dec 2023 | 18.03 | 15.65 | 18.61 | 15.26 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.