(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 20980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.13 | 15.02 | 15.17 | 15.02 | 1.563 times |
| 13 Thu Nov 2025 | 15.16 | 15.31 | 15.32 | 15.15 | 0.839 times |
| 12 Wed Nov 2025 | 15.28 | 15.22 | 15.35 | 15.22 | 1.492 times |
| 11 Tue Nov 2025 | 15.18 | 15.11 | 15.20 | 15.11 | 1.883 times |
| 10 Mon Nov 2025 | 15.12 | 15.02 | 15.14 | 14.95 | 0.796 times |
| 07 Fri Nov 2025 | 14.87 | 14.73 | 14.87 | 14.72 | 0.767 times |
| 06 Thu Nov 2025 | 14.66 | 14.73 | 14.73 | 14.66 | 0.357 times |
| 05 Wed Nov 2025 | 14.69 | 14.63 | 14.76 | 14.63 | 1.43 times |
| 04 Tue Nov 2025 | 14.45 | 14.47 | 14.53 | 14.45 | 0.786 times |
| 31 Fri Oct 2025 | 14.80 | 14.73 | 14.81 | 14.73 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.6. Use a stoploss of 15.03 and if this stock hits its stoploss, then it can fall down till 14.78
Share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.45 |
| Downside Target | 14.95 |
| Downside Target | 15.00 |
| Upside Target | 15.33 |
| Upside Target | 15.35 |
| Upside Target | 15.42 |
| Upside Target | 15.58 |
Intraday share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Intraday Target | 14.94 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 15.14 |
Weekly technical analysis of First Trust (FTRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.13 | 15.02 | 15.35 | 14.95 | 1.967 times |
| 07 Fri Nov 2025 | 14.87 | 14.47 | 14.87 | 14.45 | 4.052 times |
| 31 Fri Oct 2025 | 14.80 | 14.73 | 14.81 | 14.73 | 0.104 times |
| 31 Fri Oct 2025 | 14.80 | 15.33 | 15.33 | 14.73 | 1.585 times |
| 24 Fri Oct 2025 | 15.36 | 15.34 | 15.42 | 15.00 | 0.279 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 15.13 | 14.47 | 15.35 | 14.45 | 0.2 times |
| 31 Fri Oct 2025 | 14.80 | 15.19 | 15.58 | 14.73 | 0.834 times |
| 30 Tue Sep 2025 | 15.19 | 14.96 | 15.33 | 14.77 | 2.639 times |
| 29 Fri Aug 2025 | 14.99 | 14.15 | 15.00 | 14.06 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.